Midle Historical Data

MIDLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅62
+0.00%
$ 6,203 $ 1
Yesterday $ 0.0₅62
-0.06%
$ 6,203 $ 1
Aug 7, 2026 $ 0.0₅62
-0.15%
$ -- $ 3
Aug 6, 2026 $ 0.0₅62
+0.00%
$ 6,200 $ 2
Jul 31, 2026 $ 0.0₅623
+0.00%
$ 6,227 $ 1
Jul 29, 2026 $ 0.0₅621
+0.00%
$ -- $ 0.1
Jul 27, 2026 $ 0.0₅621
+0.32%
$ -- $ 3
Jul 26, 2026 $ 0.0₅62
+0.00%
$ 6,197 $ 0
Jul 25, 2026 $ 0.0₅62
-0.02%
$ -- $ 1
Jul 18, 2026 $ 0.0₅62
-0.04%
$ 6,200 $ 1
Jul 16, 2026 $ 0.0₅62
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0₅623
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0₅627
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.0₅663
+0.05%
$ -- $ 1
Jun 20, 2026 $ 0.0₅663
+0.00%
$ 6,633 $ 1
Jun 16, 2026 $ 0.0₅66
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₅658
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₅659
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0₅659
+0.00%
$ -- $ 22
Jun 8, 2026 $ 0.0₅689
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.0₅704
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₅705
-0.18%
$ -- $ 4
Jun 3, 2026 $ 0.0₅692
-0.06%
$ -- $ 4
Jun 2, 2026 $ 0.0₅692
-0.47%
$ 6,919 $ 2
Jun 1, 2026 $ 0.0₅694
-0.02%
$ -- $ 6
May 31, 2026 $ 0.0₅695
+0.00%
$ 6,949 $ 4
May 30, 2026 $ 0.0₅695
+0.14%
$ 6,949 $ 2
May 29, 2026 $ 0.0₅695
+0.17%
$ 6,947 $ 1
May 28, 2026 $ 0.0₅703
+1.16%
$ -- $ 1
May 26, 2026 $ 0.0₅693
+0.11%
$ 6,932 $ 6
May 25, 2026 $ 0.0₅693
-0.40%
$ 6,928 $ 2
May 24, 2026 $ 0.0₅694
+0.18%
$ -- $ 2
May 23, 2026 $ 0.0₅695
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅681
-0.06%
$ -- $ 2
May 21, 2026 $ 0.0₅679
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0₅701
+0.00%
$ -- $ 2
May 17, 2026 $ 0.0₅773
-1.14%
$ 7,730 $ 2
May 15, 2026 $ 0.0₅638
+0.00%
$ 6,383 $ 1
May 13, 2026 $ 0.0₅654
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₅594
+0.00%
$ 5,941 $ 0
May 6, 2026 $ 0.0₅712
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅662
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₅738
+2.97%
$ -- $ 8
Apr 30, 2026 $ 0.0₅733
-1.18%
$ 7,333 $ 1
Apr 25, 2026 $ 0.0₅704
+0.00%
$ 7,042 $ 1
Apr 23, 2026 $ 0.0₅708
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅755
+0.00%
$ 7,550 $ 1
Apr 3, 2026 $ 0.0₅754
-0.31%
$ -- $ 35
Mar 22, 2026 $ 0.0000119
+0.00%
$ 11,939 $ 2
Mar 6, 2026 $ 0.0000125
+0.00%
$ -- $ 1
Download