Midle Historical Data

MIDLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅594
+0.00%
$ 5,941 $ 0
May 6, 2026 $ 0.0₅712
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅662
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₅738
+2.97%
$ -- $ 8
Apr 30, 2026 $ 0.0₅733
-1.18%
$ 7,333 $ 1
Apr 25, 2026 $ 0.0₅704
+0.00%
$ 7,042 $ 1
Apr 23, 2026 $ 0.0₅708
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅755
+0.00%
$ 7,550 $ 1
Apr 3, 2026 $ 0.0₅754
-0.31%
$ -- $ 35
Mar 22, 2026 $ 0.0000119
+0.00%
$ 11,939 $ 2
Mar 6, 2026 $ 0.0000125
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0000125
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000125
-0.05%
$ 12,478 $ 1
Mar 2, 2026 $ 0.0000125
+0.13%
$ -- $ 1
Mar 1, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000266
+0.00%
$ 26,555 $ 114
Jan 26, 2026 $ 0.0000462
+0.00%
$ -- $ 83
Jan 21, 2026 $ 0.0000109
+0.00%
$ -- $ 7,271
Jan 20, 2026 $ 0.000018
-0.06%
$ 18,000 $ 7,905
Jan 19, 2026 $ 0.000018
-27.96%
$ 18,010 $ 3,395
Jan 18, 2026 $ 0.000025
+5.93%
$ 25,000 $ 3,185
Jan 17, 2026 $ 0.0000236
-15.65%
$ 23,600 $ 1,630
Jan 16, 2026 $ 0.000028
+3.21%
$ 27,980 $ 2,871
Jan 15, 2026 $ 0.0000271
+2.03%
$ 27,110 $ 3,362
Jan 14, 2026 $ 0.0000271
-45.95%
$ 27,100 $ 9,677
Jan 13, 2026 $ 0.0000496
+23.78%
$ 49,650 $ 13,169
Jan 12, 2026 $ 0.0000401
-5.13%
$ 40,110 $ 12,514
Jan 11, 2026 $ 0.0000435
+4.69%
$ 43,530 $ 13,034
Jan 10, 2026 $ 0.0000416
-3.64%
$ 41,580 $ 13,905
Jan 9, 2026 $ 0.0000431
-17.04%
$ 43,150 $ 14,648
Jan 8, 2026 $ 0.000052
-30.68%
$ 52,010 $ 20,251
Jan 7, 2026 $ 0.000075
-77.15%
$ 75,030 $ 24,598
Jan 6, 2026 $ 0.000263
-3.00%
$ 262,890 $ 14,855
Jan 5, 2026 $ 0.00026
-2.66%
$ 259,900 $ 14,871
Jan 4, 2026 $ 0.000267
+15.24%
$ 267,000 $ 17,306
Jan 3, 2026 $ 0.000116
-7.01%
$ 115,940 $ 20,968
Jan 2, 2026 $ 0.000108
-14.17%
$ 108,210 $ 13,762
Jan 1, 2026 $ 0.0000942
-14.29%
$ 94,230 $ 12,925
Dec 31, 2025 $ 0.0000841
-23.08%
$ 84,130 $ 14,271
Dec 30, 2025 $ 0.0000707
-25.80%
$ 70,710 $ 13,444
Dec 29, 2025 $ 0.0000951
+2.31%
$ 95,300 $ 13,515
Dec 28, 2025 $ 0.0000878
-5.58%
$ 93,000 $ 12,496
Dec 27, 2025 $ 0.000076
-19.33%
$ 75,980 $ 14,705
Dec 26, 2025 $ 0.0000767
-15.97%
$ 76,660 $ 13,387
Dec 25, 2025 $ 0.0000651
-22.24%
$ 65,070 $ 14,577
Dec 24, 2025 $ 0.0000744
-19.28%
$ 74,380 $ 15,772
Dec 23, 2025 $ 0.0000659
-22.05%
$ 65,870 $ 15,393
Dec 22, 2025 $ 0.000062
-32.93%
$ 63,000 $ 21,756
Dec 21, 2025 $ 0.0000594
-3.10%
$ 59,360 $ 13,062
Dec 20, 2025 $ 0.0000492
-2.20%
$ 49,250 $ 13,037
Download