Midle Historical Data

MIDLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅62
+0.00%
$ 6,203 $ 1
Today, at 1 AM $ 0.0₅62
+0.00%
$ 6,203 $ 1
Yesterday, at 9 PM $ 0.0₅62
-0.06%
$ 6,203 $ 1
Aug 7, 12 PM $ 0.0₅62
+0.00%
$ 6,203 $ 3
Aug 7, 9 AM $ 0.0₅621
-0.02%
$ 6,211 $ 3
Aug 6, 7 PM $ 0.0₅62
+0.00%
$ 6,200 $ 2
Aug 6, 6 PM $ 0.0₅621
+0.08%
$ 6,205 $ 2
Jul 31, 6 PM $ 0.0₅623
+0.00%
$ 6,227 $ 1
Jul 29, 5 AM $ 0.0₅621
+0.00%
$ 6,211 $ 0.1
Jul 27, 10 AM $ 0.0₅621
+0.31%
$ 6,214 $ 3
Jul 27, 5 AM $ 0.0₅619
+0.00%
$ 6,195 $ 0
Jul 26, 6 PM $ 0.0₅62
+0.00%
$ 6,197 $ 0
Jul 25, 2 PM $ 0.0₅62
-0.02%
$ 6,205 $ 1
Jul 18, 8 PM $ 0.0₅62
-0.04%
$ 6,200 $ 1
Jul 16, 3 AM $ 0.0₅62
+0.00%
$ 6,200 $ 0
Jul 4, 12 PM $ 0.0₅623
+0.00%
$ 6,231 $ 1
Jul 2, 12 PM $ 0.0₅627
+0.00%
$ 6,268 $ 2
Jun 24, 3 PM $ 0.0₅663
+0.05%
$ 6,632 $ 1
Jun 20, 8 PM $ 0.0₅663
+0.00%
$ 6,633 $ 1
Jun 16, 5 PM $ 0.0₅66
+0.00%
$ 6,600 $ 1
Jun 14, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 0
Jun 10, 8 AM $ 0.0₅659
+0.00%
$ 6,591 $ 0
Jun 9, 7 AM $ 0.0₅659
+0.00%
$ 6,586 $ 22
Jun 8, 9 AM $ 0.0₅689
+0.00%
$ 6,892 $ 9
Jun 7, 5 PM $ 0.0₅704
+0.00%
$ 7,039 $ 1
Jun 6, 3 PM $ 0.0₅705
+0.00%
$ 7,052 $ 4
Jun 6, 2 PM $ 0.0₅706
+0.00%
$ 7,064 $ 3
Jun 6, 1 PM $ 0.0₅704
+0.00%
$ 7,038 $ 2
Jun 6, 10 AM $ 0.0₅706
+0.00%
$ 7,064 $ 9
Jun 3, 10 AM $ 0.0₅692
+0.00%
$ -- $ 4
Jun 3, 9 AM $ 0.0₅69
+0.00%
$ 6,901 $ 3
Jun 3, 8 AM $ 0.0₅692
+0.00%
$ 6,921 $ 3
Jun 2, 11 PM $ 0.0₅692
+0.00%
$ 6,919 $ 2
Jun 2, 8 PM $ 0.0₅694
+0.13%
$ 6,938 $ 2
Jun 2, 1 PM $ 0.0₅695
+0.00%
$ 6,951 $ 2
Jun 1, 1 PM $ 0.0₅694
+0.00%
$ 6,943 $ 6
Jun 1, 11 AM $ 0.0₅694
+0.00%
$ 6,944 $ 6
May 31, 8 PM $ 0.0₅695
+0.00%
$ 6,949 $ 4
May 31, 7 PM $ 0.0₅696
+0.09%
$ 6,956 $ 4
May 30, 9 PM $ 0.0₅695
+0.00%
$ 6,949 $ 2
May 30, 8 PM $ 0.0₅695
+0.36%
$ 6,949 $ 2
May 30, 10 AM $ 0.0₅694
+0.00%
$ 6,939 $ 1
May 29, 11 PM $ 0.0₅695
+0.17%
$ 6,947 $ 1
May 28, 3 PM $ 0.0₅703
+1.16%
$ 7,030 $ 1
May 26, 10 PM $ 0.0₅693
+0.08%
$ 6,932 $ 6
May 26, 9 PM $ 0.0₅694
+0.00%
$ 6,935 $ 7
May 26, 7 PM $ 0.0₅695
+0.18%
$ 6,946 $ 7
May 26, 2 PM $ 0.0₅693
+0.04%
$ 6,927 $ 4
May 25, 11 PM $ 0.0₅693
-0.11%
$ 6,928 $ 2
May 25, 10 PM $ 0.0₅693
+0.00%
$ 6,925 $ 2
Download