Midle Historical Data

MIDLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅695
-2.97%
$ 6,949 $ 15
Apr 2026 $ 0.0₅704
-6.92%
$ 7,333 $ 38
Mar 2026 $ 0.0000119
-4.58%
$ -- $ 7
Feb 2026 $ 0.0000266
+0.00%
$ -- $ 114
Jan 2026 $ 0.0000462
-57.95%
$ -- $ 246,182
Dec 2025 $ 0.0000841
+95.65%
$ 84,130 $ 202,039
Aug 2025 $ 0.000314
-10.69%
$ -- $ 1.15 million
Jul 2025 $ 0.000357
-18.61%
$ 351,242 $ 3.64 million
Jun 2025 $ 0.000472
+112.24%
$ 388,600 $ 3.91 million
May 2025 $ 0.000222
-25.99%
$ 222,300 $ 1.8 million
Apr 2025 $ 0.0003
-63.35%
$ 300,075 $ 1.59 million
Mar 2025 $ 0.000827
-61.26%
$ 827,298 $ 3.28 million
Feb 2025 $ 0.00213
-73.36%
$ 2.13 million $ 1.45 million
Jan 2025 $ 0.00932
-58.81%
$ 7.98 million $ 1.71 million
Download