Midle Historical Data

MIDLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0000924
-0.19%
$ 92,370 $ 13,447
Dec 28, 2 PM $ 0.0000925
+0.53%
$ 92,550 $ 13,535
Dec 28, 1 PM $ 0.0000921
-0.32%
$ 92,060 $ 13,408
Dec 28, 12 PM $ 0.0000926
+0.60%
$ 92,610 $ 13,449
Dec 28, 11 AM $ 0.0000921
-0.56%
$ 92,100 $ 14,370
Dec 28, 10 AM $ 0.0000926
+0.55%
$ 92,580 $ 14,414
Dec 28, 9 AM $ 0.0000921
-0.38%
$ 92,070 $ 14,451
Dec 28, 8 AM $ 0.0000924
+0.34%
$ 92,420 $ 14,463
Dec 28, 7 AM $ 0.0000921
-0.56%
$ 92,110 $ 14,485
Dec 28, 6 AM $ 0.0000926
-0.40%
$ 92,630 $ 14,517
Dec 28, 5 AM $ 0.0000934
-0.26%
$ 93,390 $ 14,481
Dec 28, 4 AM $ 0.0000936
+0.64%
$ 93,630 $ 14,604
Dec 27, 10 PM $ 0.000076
+4.73%
$ 75,980 $ 14,705
Dec 27, 9 PM $ 0.0000725
+0.00%
$ 72,550 $ 14,695
Dec 27, 8 PM $ 0.0000725
-3.52%
$ 72,550 $ 14,747
Dec 27, 7 PM $ 0.0000752
+0.00%
$ 75,200 $ 14,649
Dec 27, 6 PM $ 0.0000752
-0.21%
$ 75,200 $ 14,566
Dec 27, 12 PM $ 0.0000925
-2.03%
$ 92,530 $ 13,806
Dec 27, 11 AM $ 0.0000944
-0.52%
$ 94,450 $ 13,685
Dec 27, 10 AM $ 0.0000947
+0.08%
$ 94,720 $ 13,666
Dec 27, 9 AM $ 0.0000946
-0.28%
$ 94,640 $ 13,670
Dec 27, 8 AM $ 0.0000949
+0.74%
$ 94,910 $ 13,651
Dec 27, 7 AM $ 0.0000942
-0.29%
$ 94,210 $ 13,628
Dec 27, 6 AM $ 0.0000947
-0.28%
$ 94,730 $ 13,709
Dec 27, 5 AM $ 0.000095
+0.86%
$ 95,000 $ 13,675
Dec 26, 10 PM $ 0.0000767
+0.00%
$ 76,660 $ 13,387
Dec 26, 9 PM $ 0.0000767
+0.00%
$ 76,660 $ 13,712
Dec 26, 8 PM $ 0.0000767
-0.22%
$ 76,660 $ 14,115
Dec 26, 7 PM $ 0.0000768
+0.00%
$ 76,830 $ 14,027
Dec 26, 1 PM $ 0.0000884
-0.07%
$ 88,450 $ 14,037
Dec 26, 12 PM $ 0.0000885
-0.34%
$ 88,510 $ 14,047
Dec 26, 11 AM $ 0.0000888
-0.54%
$ 88,810 $ 14,469
Dec 26, 10 AM $ 0.0000893
-0.29%
$ 89,290 $ 14,472
Dec 26, 9 AM $ 0.0000895
-0.68%
$ 89,550 $ 14,472
Dec 26, 8 AM $ 0.0000902
-0.18%
$ 89,910 $ 14,564
Dec 26, 7 AM $ 0.0000905
-0.30%
$ 90,510 $ 15,147
Dec 26, 6 AM $ 0.0000905
-0.30%
$ 90,530 $ 15,011
Dec 26, 5 AM $ 0.0000908
-0.09%
$ 90,830 $ 15,014
Dec 26, 4 AM $ 0.0000906
-0.29%
$ 90,650 $ 14,980
Dec 26, 3 AM $ 0.0000909
-0.35%
$ 90,910 $ 14,927
Dec 25, 9 PM $ 0.0000651
+0.00%
$ 65,070 $ 14,577
Dec 25, 8 PM $ 0.0000651
+0.22%
$ 65,070 $ 14,675
Dec 25, 7 PM $ 0.000062
-9.88%
$ 62,000 $ 14,763
Dec 25, 6 PM $ 0.0000688
+2.30%
$ 68,800 $ 14,407
Dec 25, 12 PM $ 0.0000839
-0.31%
$ 83,920 $ 15,281
Dec 25, 11 AM $ 0.000084
+0.10%
$ 83,980 $ 15,289
Dec 25, 10 AM $ 0.0000837
+0.14%
$ 83,670 $ 15,309
Dec 25, 9 AM $ 0.0000835
-0.25%
$ 83,550 $ 15,338
Dec 25, 8 AM $ 0.0000835
-0.60%
$ 83,530 $ 15,270
Dec 25, 7 AM $ 0.0000838
+0.16%
$ 83,800 $ 14,755