Midle Historical Data

MIDLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0000837
-0.08%
$ 83,670 $ 15,288
Dec 25, 5 AM $ 0.0000837
+0.29%
$ 83,740 $ 15,392
Dec 25, 4 AM $ 0.0000838
+0.10%
$ 83,760 $ 15,402
Dec 24, 10 PM $ 0.0000744
+3.32%
$ 74,380 $ 15,772
Dec 24, 9 PM $ 0.000072
+0.00%
$ 71,990 $ 15,691
Dec 24, 3 PM $ 0.0000878
-3.05%
$ 87,810 $ 14,933
Dec 24, 2 PM $ 0.0000906
+0.00%
$ 90,630 $ 15,008
Dec 24, 1 PM $ 0.0000908
+0.58%
$ 90,820 $ 15,134
Dec 24, 12 PM $ 0.0000903
-0.33%
$ 90,580 $ 15,148
Dec 24, 11 AM $ 0.0000906
-1.34%
$ 90,600 $ 15,130
Dec 24, 10 AM $ 0.0000918
-0.64%
$ 91,830 $ 15,130
Dec 24, 9 AM $ 0.0000922
-0.32%
$ 92,170 $ 15,525
Dec 24, 8 AM $ 0.0000925
+0.34%
$ 92,470 $ 15,530
Dec 24, 7 AM $ 0.0000924
+0.88%
$ 92,410 $ 15,532
Dec 24, 6 AM $ 0.000092
+0.10%
$ 91,980 $ 14,934
Dec 24, 5 AM $ 0.0000919
-0.57%
$ 91,890 $ 14,909
Dec 24, 4 AM $ 0.0000924
+0.39%
$ 92,420 $ 15,458
Dec 24, 3 AM $ 0.0000921
-0.10%
$ 92,060 $ 15,694
Dec 23, 9 PM $ 0.0000659
+0.00%
$ 65,870 $ 15,393
Dec 23, 8 PM $ 0.0000659
+0.24%
$ 65,870 $ 15,333
Dec 23, 7 PM $ 0.0000658
-1.08%
$ 65,850 $ 15,336
Dec 23, 6 PM $ 0.0000667
+0.00%
$ 66,720 $ 15,350
Dec 23, 5 PM $ 0.0000667
-0.42%
$ 66,720 $ 15,375
Dec 23, 4 PM $ 0.000067
+2.03%
$ 67,000 $ 15,226
Dec 23, 2 PM $ 0.0000759
-0.94%
$ 75,890 $ 15,378
Dec 23, 1 PM $ 0.0000766
-0.04%
$ 76,610 $ 15,993
Dec 23, 7 AM $ 0.0000842
+0.00%
$ -- $ 22,345
Dec 23, 6 AM $ 0.0000842
-0.32%
$ 84,210 $ 22,372
Dec 23, 5 AM $ 0.0000847
+0.26%
$ 84,720 $ 22,599
Dec 22, 11 PM $ 0.000063
-2.70%
$ 63,000 $ 22,144
Dec 22, 10 PM $ 0.000062
+5.14%
$ 58,940 $ 21,756
Dec 22, 9 PM $ 0.0000589
-4.47%
$ 58,940 $ 21,724
Dec 22, 8 PM $ 0.0000615
-5.93%
$ 61,500 $ 21,663
Dec 22, 7 PM $ 0.0000654
+4.59%
$ 65,420 $ 21,752
Dec 22, 6 PM $ 0.0000625
-2.19%
$ 62,550 $ 21,774
Dec 22, 5 PM $ 0.0000639
+0.20%
$ 63,950 $ 21,715
Dec 22, 4 PM $ 0.0000638
+4.20%
$ 63,820 $ 21,695
Dec 22, 3 PM $ 0.0000612
+10.42%
$ 61,250 $ 21,634
Dec 22, 2 PM $ 0.0000563
-3.85%
$ 56,260 $ 21,313
Dec 22, 8 AM $ 0.000082
+5.05%
$ 82,000 $ 14,462
Dec 22, 7 AM $ 0.0000775
-2.86%
$ 77,500 $ 13,911
Dec 22, 6 AM $ 0.000081
-11.14%
$ 81,000 $ 13,738
Dec 22, 5 AM $ 0.0000914
-1.00%
$ 91,410 $ 13,535
Dec 22, 4 AM $ 0.0000925
+0.15%
$ 92,530 $ 13,519
Dec 21, 10 PM $ 0.0000594
+0.17%
$ 59,360 $ 13,062
Dec 21, 9 PM $ 0.0000593
+0.10%
$ 59,260 $ 13,437
Dec 21, 8 PM $ 0.0000592
+0.00%
$ 59,200 $ 13,511
Dec 21, 7 PM $ 0.0000592
-0.42%
$ 59,200 $ 13,440
Dec 21, 6 PM $ 0.0000593
-0.29%
$ 59,260 $ 13,437
Dec 21, 4 PM $ 0.0000615
+0.00%
$ 61,480 $ 13,547