Midle Historical Data

MIDLE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000615
+0.00%
$ 61,480 $ 13,812
Dec 21, 2 PM $ 0.0000615
-0.57%
$ 61,480 $ 13,882
Dec 21, 1 PM $ 0.0000599
-4.02%
$ 59,860 $ 13,898
Dec 21, 12 PM $ 0.0000624
-0.34%
$ 62,370 $ 13,909
Dec 21, 11 AM $ 0.0000626
-0.05%
$ 62,580 $ 13,783
Dec 21, 10 AM $ 0.0000626
-0.81%
$ 62,610 $ 13,696
Dec 21, 9 AM $ 0.0000631
-1.28%
$ 63,120 $ 13,683
Dec 21, 8 AM $ 0.000064
+0.80%
$ 64,000 $ 13,457
Dec 21, 7 AM $ 0.0000642
+1.29%
$ 64,410 $ 13,510
Dec 21, 6 AM $ 0.0000636
+0.25%
$ 63,560 $ 13,524
Dec 21, 5 AM $ 0.0000634
-0.42%
$ 63,430 $ 13,583
Dec 21, 4 AM $ 0.0000637
+3.98%
$ 63,700 $ 13,595
Dec 20, 10 PM $ 0.0000492
+9.88%
$ 49,250 $ 13,037
Dec 20, 9 PM $ 0.0000449
+2.86%
$ 44,920 $ 13,131
Dec 20, 8 PM $ 0.0000437
-3.83%
$ 43,670 $ 13,119
Dec 20, 7 PM $ 0.0000454
+1.84%
$ 45,410 $ 13,152
Dec 20, 6 PM $ 0.0000446
-3.57%
$ 44,590 $ 13,171
Dec 20, 5 PM $ 0.0000462
+0.00%
$ 46,240 $ 13,145
Dec 20, 4 PM $ 0.0000461
+0.11%
$ 46,140 $ 13,066
Dec 20, 3 PM $ 0.0000463
+0.30%
$ 46,280 $ 12,910
Dec 20, 2 PM $ 0.0000461
-0.04%
$ 46,140 $ 12,922
Dec 20, 1 PM $ 0.0000462
+0.65%
$ 46,160 $ 13,391
Dec 20, 12 PM $ 0.0000459
-3.25%
$ 45,860 $ 13,476
Dec 20, 11 AM $ 0.0000473
+0.00%
$ 47,290 $ 13,882
Dec 20, 10 AM $ 0.0000473
-4.43%
$ 47,290 $ 13,880
Dec 20, 9 AM $ 0.0000495
-0.30%
$ 49,520 $ 13,838
Dec 20, 8 AM $ 0.0000495
-0.36%
$ 49,540 $ 13,806
Dec 20, 7 AM $ 0.0000497
-0.46%
$ 49,720 $ 13,672
Dec 20, 6 AM $ 0.0000499
-0.66%
$ 49,950 $ 13,722
Dec 20, 5 AM $ 0.0000503
-0.16%
$ 50,280 $ 13,728
Dec 19, 11 PM $ 0.0000428
+0.00%
$ 42,840 $ 13,533
Dec 19, 10 PM $ 0.0000428
+0.56%
$ 42,840 $ 14,381
Dec 19, 9 PM $ 0.0000427
+0.00%
$ 42,680 $ 14,279
Dec 19, 8 PM $ 0.0000426
-0.19%
$ 42,600 $ 14,256
Dec 19, 7 PM $ 0.0000427
+1.16%
$ 42,680 $ 14,226
Dec 19, 6 PM $ 0.0000422
+0.00%
$ 42,190 $ 14,097
Dec 19, 5 PM $ 0.0000422
+0.00%
$ 42,190 $ 14,145
Dec 19, 4 PM $ 0.0000422
+0.00%
$ 42,190 $ 14,189
Dec 19, 3 PM $ 0.0000422
-1.03%
$ 42,190 $ 14,005
Dec 19, 2 PM $ 0.0000426
-8.97%
$ 42,630 $ 14,224
Dec 19, 1 PM $ 0.0000468
-4.37%
$ 46,830 $ 13,813
Dec 19, 12 PM $ 0.000049
-0.20%
$ 48,970 $ 13,720
Dec 19, 11 AM $ 0.0000489
-0.06%
$ 48,940 $ 13,376
Dec 19, 10 AM $ 0.000049
-0.37%
$ 48,970 $ 13,448
Dec 19, 9 AM $ 0.0000491
-1.86%
$ 49,000 $ 13,486
Dec 19, 8 AM $ 0.0000502
+0.64%
$ 50,220 $ 13,490
Dec 19, 7 AM $ 0.0000499
-0.08%
$ 49,900 $ 13,437
Dec 19, 6 AM $ 0.0000499
-0.36%
$ 50,100 $ 13,379
Dec 19, 5 AM $ 0.0000502
+2.58%
$ 50,160 $ 13,383
Dec 19, 4 AM $ 0.0000489
-2.00%
$ 48,900 $ 13,322