Midle Historical Data

MIDLE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0000499
-0.56%
$ 49,900 $ 13,247
Dec 18, 5 PM $ 0.0000427
+0.00%
$ 42,660 $ 12,243
Dec 18, 4 PM $ 0.0000427
-0.23%
$ 42,660 $ 12,242
Dec 18, 3 PM $ 0.0000428
+0.23%
$ 42,760 $ 12,437
Dec 18, 2 PM $ 0.0000424
+0.24%
$ 42,390 $ 12,103
Dec 18, 1 PM $ 0.0000423
+0.00%
$ 42,290 $ 12,074
Dec 18, 8 AM $ 0.0000401
-6.77%
$ 40,090 $ 13,012
Download