Midle Historical Data

MIDLE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000271
-45.95%
$ 27,100 $ 9,677
Jan 13, 2026 $ 0.0000496
+23.78%
$ 49,650 $ 13,169
Jan 12, 2026 $ 0.0000401
-5.13%
$ 40,110 $ 12,514
Jan 11, 2026 $ 0.0000435
+4.69%
$ 43,530 $ 13,034
Jan 10, 2026 $ 0.0000416
-3.64%
$ 41,580 $ 13,905
Jan 9, 2026 $ 0.0000431
-17.04%
$ 43,150 $ 14,648
Jan 8, 2026 $ 0.000052
-30.68%
$ 52,010 $ 20,251
Jan 7, 2026 $ 0.000075
-77.15%
$ 75,030 $ 24,598
Jan 6, 2026 $ 0.000263
-3.00%
$ 262,890 $ 14,855
Jan 5, 2026 $ 0.00026
-2.66%
$ 259,900 $ 14,871
Jan 4, 2026 $ 0.000267
+15.24%
$ 267,000 $ 17,306
Jan 3, 2026 $ 0.000116
-7.01%
$ 115,940 $ 20,968
Jan 2, 2026 $ 0.000108
-14.17%
$ 108,210 $ 13,762
Jan 1, 2026 $ 0.0000942
-14.29%
$ 94,230 $ 12,925
Dec 31, 2025 $ 0.0000841
-23.08%
$ 84,130 $ 14,271
Dec 30, 2025 $ 0.0000707
-25.80%
$ 70,710 $ 13,444
Dec 29, 2025 $ 0.0000951
+2.31%
$ 95,300 $ 13,515
Dec 28, 2025 $ 0.0000878
-5.58%
$ 93,000 $ 12,496
Dec 27, 2025 $ 0.000076
-19.33%
$ 75,980 $ 14,705
Dec 26, 2025 $ 0.0000767
-15.97%
$ 76,660 $ 13,387
Dec 25, 2025 $ 0.0000651
-22.24%
$ 65,070 $ 14,577
Dec 24, 2025 $ 0.0000744
-19.28%
$ 74,380 $ 15,772
Dec 23, 2025 $ 0.0000659
-22.05%
$ 65,870 $ 15,393
Dec 22, 2025 $ 0.000062
-32.93%
$ 63,000 $ 21,756
Dec 21, 2025 $ 0.0000594
-3.10%
$ 59,360 $ 13,062
Dec 20, 2025 $ 0.0000492
-2.20%
$ 49,250 $ 13,037
Dec 19, 2025 $ 0.0000428
-14.63%
$ 42,840 $ 14,381
Dec 18, 2025 $ 0.0000427
-0.79%
$ -- $ 12,243
Aug 14, 2025 $ 0.000314
-0.10%
$ -- $ 39,147
Aug 13, 2025 $ 0.000314
-4.27%
$ 314,000 $ 44,669
Aug 12, 2025 $ 0.000328
+0.18%
$ 328,000 $ 59,252
Aug 11, 2025 $ 0.000327
-2.15%
$ 327,400 $ 53,939
Aug 10, 2025 $ 0.000335
+0.81%
$ 334,600 $ 54,136
Aug 9, 2025 $ 0.000332
+1.41%
$ 331,900 $ 50,287
Aug 8, 2025 $ 0.000327
-1.24%
$ 327,300 $ 60,444
Aug 7, 2025 $ 0.000331
-1.22%
$ 331,400 $ 71,609
Aug 6, 2025 $ 0.000335
-0.03%
$ 335,500 $ 120,031
Aug 5, 2025 $ 0.000336
-1.96%
$ 335,600 $ 124,864
Aug 4, 2025 $ 0.000342
+2.36%
$ 342,300 $ 122,187
Aug 3, 2025 $ 0.000334
-1.39%
$ 334,400 $ 113,709
Aug 2, 2025 $ 0.000339
+1.16%
$ 339,100 $ 112,336
Aug 1, 2025 $ 0.000335
-4.60%
$ 335,200 $ 122,188
Jul 31, 2025 $ 0.000351
-1.68%
$ 351,242 $ 152,600
Jul 30, 2025 $ 0.000357
+1.45%
$ 357,229 $ 145,556
Jul 29, 2025 $ 0.000352
-2.12%
$ 352,221 $ 144,384
Jul 28, 2025 $ 0.00036
-1.03%
$ 359,846 $ 148,781
Jul 27, 2025 $ 0.000364
-0.55%
$ 363,600 $ 149,514
Jul 26, 2025 $ 0.000366
+0.27%
$ 365,600 $ 123,429
Jul 25, 2025 $ 0.000365
+4.62%
$ 364,600 $ 128,934
Jul 24, 2025 $ 0.000348
-1.80%
$ 348,500 $ 123,164