Midle Historical Data

MIDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000228
+1.65%
$ 228,400 $ 143,148
Jun 2, 2025 $ 0.000225
-1.84%
$ 224,600 $ 136,755
Jun 1, 2025 $ 0.000229
+2.92%
$ 228,800 $ 131,184
May 31, 2025 $ 0.000222
+0.09%
$ 222,300 $ 127,650
May 30, 2025 $ 0.000222
-0.13%
$ 222,100 $ 135,751
May 29, 2025 $ 0.000222
-0.85%
$ 222,400 $ 140,097
May 28, 2025 $ 0.000224
-0.13%
$ 224,300 $ 132,181
May 27, 2025 $ 0.000225
-1.45%
$ 224,700 $ 135,169
May 26, 2025 $ 0.000228
-0.13%
$ 227,900 $ 138,563
May 25, 2025 $ 0.000228
-4.00%
$ 228,000 $ 165,795
May 24, 2025 $ 0.000237
-5.79%
$ 237,500 $ 131,249
May 23, 2025 $ 0.000252
-2.45%
$ 252,100 $ 94,309
May 22, 2025 $ 0.000258
-1.01%
$ 258,420 $ 64,752
May 21, 2025 $ 0.000261
-1.03%
$ 261,069 $ 55,193
May 20, 2025 $ 0.000264
+0.18%
$ 263,797 $ 56,152
May 19, 2025 $ 0.000263
-1.49%
$ 263,332 $ 60,794
May 18, 2025 $ 0.000267
-0.09%
$ 267,404 $ 65,357
May 17, 2025 $ 0.000268
-2.60%
$ 267,637 $ 70,274
May 16, 2025 $ 0.000275
-2.64%
$ 274,786 $ 75,719
May 15, 2025 $ 0.000282
-7.20%
$ 282,140 $ 55,265
May 14, 2025 $ 0.000304
+5.01%
$ 303,927 $ 58,364
May 13, 2025 $ 0.000284
+0.27%
$ 283,982 $ 219
May 12, 2025 $ 0.00029
+0.01%
$ 289,910 $ 56,866
May 11, 2025 $ 0.00029
+0.07%
$ 289,874 $ 1,250
May 10, 2025 $ 0.00029
-0.05%
$ 289,669 $ 56,044
May 9, 2025 $ 0.00029
-1.80%
$ 289,768 $ 36,458
May 8, 2025 $ 0.000295
-1.75%
$ 295,088 $ 1,934
May 7, 2025 $ 0.0003
+3.59%
$ 300,399 $ 3,139
May 6, 2025 $ 0.00029
-3.32%
$ 290,043 $ 2,773
May 5, 2025 $ 0.0003
+0.12%
$ 300,000 $ 1,189
May 4, 2025 $ 0.0003
-0.08%
$ 299,643 $ 115
May 3, 2025 $ 0.0003
-6.29%
$ 299,870 $ 1,968
May 2, 2025 $ 0.00032
-5.88%
$ 320,000 $ 1,923
May 1, 2025 $ 0.00033
+9.97%
$ 340,000 $ 2,403
Apr 30, 2025 $ 0.0003
+2.31%
$ 300,075 $ 4,062
Apr 29, 2025 $ 0.000311
+0.45%
$ 311,400 $ 910
Apr 28, 2025 $ 0.00031
+3.81%
$ 310,000 $ 2,732
Apr 27, 2025 $ 0.000299
+1.82%
$ 298,635 $ 939
Apr 26, 2025 $ 0.000299
+3.16%
$ 299,173 $ 3,046
Apr 25, 2025 $ 0.00029
+3.57%
$ 290,000 $ 6,752
Apr 24, 2025 $ 0.00028
-3.22%
$ 280,000 $ 11,151
Apr 23, 2025 $ 0.000289
-0.15%
$ 289,307 $ 6,197
Apr 22, 2025 $ 0.00029
-3.46%
$ 289,749 $ 11,773
Apr 21, 2025 $ 0.0003
-3.18%
$ 300,147 $ 19,954
Apr 20, 2025 $ 0.00031
+10.82%
$ 310,000 $ 58,042
Apr 19, 2025 $ 0.00028
-44.81%
$ 279,740 $ 568,563
Apr 18, 2025 $ 0.000232
+10.06%
$ 232,100 $ 131,206
Apr 17, 2025 $ 0.000211
+5.44%
$ 210,890 $ 13,843
Apr 16, 2025 $ 0.0002
-31.03%
$ 200,000 $ 21,951
Apr 15, 2025 $ 0.00029
-14.08%
$ 290,000 $ 32,115