Midle Historical Data

MIDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0000277
+2.48%
$ 27,690 $ 2,538
Jan 16, 3 AM $ 0.000027
-3.50%
$ 27,020 $ 3,063
Jan 16, 2 AM $ 0.000028
+3.70%
$ 28,000 $ 3,192
Jan 16, 1 AM $ 0.000027
+0.00%
$ 27,000 $ 3,158
Jan 16, 12 AM $ 0.000027
-0.41%
$ 27,000 $ 3,101
Jan 15, 11 PM $ 0.0000271
+0.00%
$ 27,110 $ 3,362
Jan 15, 10 PM $ 0.0000271
-0.29%
$ 27,110 $ 3,621
Jan 15, 9 PM $ 0.0000272
+0.70%
$ 27,190 $ 3,615
Jan 15, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 3,556
Jan 15, 4 PM $ 0.000026
+7.44%
$ 26,000 $ 3,657
Jan 15, 3 PM $ 0.0000242
-12.45%
$ 24,200 $ 3,577
Jan 15, 2 PM $ 0.0000276
+0.00%
$ 27,640 $ 3,758
Jan 15, 12 PM $ 0.0000242
+0.12%
$ 24,200 $ 4,582
Jan 15, 11 AM $ 0.0000242
-6.28%
$ 24,170 $ 5,045
Jan 15, 10 AM $ 0.0000258
+3.99%
$ 25,790 $ 5,374
Jan 15, 9 AM $ 0.0000253
+3.18%
$ 25,280 $ 5,812
Jan 15, 8 AM $ 0.0000255
-1.51%
$ 25,470 $ 6,039
Jan 15, 7 AM $ 0.0000259
+0.00%
$ 25,860 $ 6,649
Jan 15, 6 AM $ 0.0000259
+7.66%
$ 25,860 $ 7,239
Jan 15, 5 AM $ 0.000024
-3.92%
$ 24,020 $ 7,722
Jan 15, 4 AM $ 0.000024
-0.04%
$ 24,020 $ 7,786
Jan 15, 3 AM $ 0.000024
-1.52%
$ 24,030 $ 7,771
Jan 15, 2 AM $ 0.0000244
-0.65%
$ 24,400 $ 8,173
Jan 15, 1 AM $ 0.0000266
+0.00%
$ 26,570 $ 8,943
Jan 15, 12 AM $ 0.0000266
+0.00%
$ 26,570 $ 9,398
Jan 14, 11 PM $ 0.0000271
-2.34%
$ 27,100 $ 9,677
Jan 14, 10 PM $ 0.0000277
+0.00%
$ 27,750 $ 10,192
Jan 14, 9 PM $ 0.0000277
-0.86%
$ 27,750 $ 10,648
Jan 14, 8 PM $ 0.000028
+7.65%
$ 27,990 $ 11,132
Jan 14, 7 PM $ 0.0000259
+1.65%
$ 25,880 $ 11,428
Jan 14, 6 PM $ 0.0000255
-0.59%
$ 25,460 $ 11,945
Jan 14, 5 PM $ 0.0000256
+4.02%
$ 25,610 $ 12,431
Jan 14, 4 PM $ 0.0000246
+0.00%
$ 24,620 $ 12,940
Jan 14, 10 AM $ 0.000054
-1.51%
$ 54,040 $ 13,368
Jan 14, 9 AM $ 0.0000549
+0.88%
$ 54,870 $ 13,417
Jan 14, 8 AM $ 0.0000548
-2.13%
$ 54,760 $ 13,402
Jan 14, 7 AM $ 0.0000559
-1.36%
$ 55,950 $ 13,215
Jan 14, 6 AM $ 0.0000567
+0.89%
$ 56,720 $ 13,229
Jan 14, 5 AM $ 0.0000562
+0.41%
$ 56,200 $ 13,107
Jan 14, 1 AM $ 0.0000501
+0.00%
$ 50,140 $ 13,131
Jan 14, 12 AM $ 0.0000501
+0.00%
$ 50,140 $ 13,496
Jan 13, 11 PM $ 0.0000496
+4.46%
$ 49,650 $ 13,169
Jan 13, 10 PM $ 0.0000475
-4.29%
$ 47,530 $ 13,126
Jan 13, 9 PM $ 0.0000471
-0.02%
$ 47,070 $ 13,131
Jan 13, 8 PM $ 0.0000471
+3.75%
$ 47,080 $ 13,127
Jan 13, 7 PM $ 0.0000454
-5.62%
$ 45,380 $ 13,178
Jan 13, 6 PM $ 0.0000481
-1.03%
$ 48,080 $ 13,242
Jan 13, 5 PM $ 0.0000486
+1.40%
$ 48,580 $ 13,245
Jan 13, 4 PM $ 0.0000479
-4.33%
$ 47,910 $ 13,247
Jan 13, 3 PM $ 0.0000501
-2.80%
$ 50,080 $ 13,268