Midle Historical Data

MIDLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000299
+1.82%
$ 298,635 $ 939
Apr 26, 2025 $ 0.000299
+3.16%
$ 299,173 $ 3,046
Apr 25, 2025 $ 0.00029
+3.57%
$ 290,000 $ 6,752
Apr 24, 2025 $ 0.00028
-3.22%
$ 280,000 $ 11,151
Apr 23, 2025 $ 0.000289
-0.15%
$ 289,307 $ 6,197
Apr 22, 2025 $ 0.00029
-3.46%
$ 289,749 $ 11,773
Apr 21, 2025 $ 0.0003
-3.18%
$ 300,147 $ 19,954
Apr 20, 2025 $ 0.00031
+10.82%
$ 310,000 $ 58,042
Apr 19, 2025 $ 0.00028
-44.81%
$ 279,740 $ 568,563
Apr 18, 2025 $ 0.000232
+10.06%
$ 232,100 $ 131,206
Apr 17, 2025 $ 0.000211
+5.44%
$ 210,890 $ 13,843
Apr 16, 2025 $ 0.0002
-31.03%
$ 200,000 $ 21,951
Apr 15, 2025 $ 0.00029
-14.08%
$ 290,000 $ 32,115
Apr 14, 2025 $ 0.00034
-1.84%
$ 340,000 $ 10,356
Apr 13, 2025 $ 0.000346
-29.31%
$ 346,368 $ 19,648
Apr 12, 2025 $ 0.00049
+21.75%
$ 490,000 $ 9,127
Apr 11, 2025 $ 0.000402
-12.51%
$ 402,464 $ 13,070
Apr 10, 2025 $ 0.00046
-13.21%
$ 460,000 $ 17,659
Apr 9, 2025 $ 0.000576
-15.23%
$ 576,416 $ 49,495
Apr 8, 2025 $ 0.00068
+5.98%
$ 680,000 $ 96,733
Apr 7, 2025 $ 0.000642
-21.58%
$ 641,615 $ 51,517
Apr 6, 2025 $ 0.000818
+2.17%
$ 818,195 $ 77,304
Apr 5, 2025 $ 0.000801
-0.67%
$ 800,809 $ 89,197
Apr 4, 2025 $ 0.000806
-2.87%
$ 806,191 $ 49,134
Apr 3, 2025 $ 0.00083
-3.39%
$ 830,000 $ 63,674
Apr 2, 2025 $ 0.000859
-1.25%
$ 859,125 $ 75,099
Apr 1, 2025 $ 0.00087
+6.27%
$ 870,000 $ 70,334
Mar 31, 2025 $ 0.000827
-5.99%
$ 827,298 $ 85,278
Mar 30, 2025 $ 0.00088
+1.96%
$ 880,000 $ 41,147
Mar 29, 2025 $ 0.000863
-1.19%
$ 863,049 $ 71,405
Mar 28, 2025 $ 0.00088
-20.00%
$ 880,000 $ 176,571
Mar 27, 2025 $ 0.0011
-2.65%
$ 1.1 million $ 234,605
Mar 26, 2025 $ 0.00113
+6.37%
$ 1.13 million $ 247,841
Mar 25, 2025 $ 0.00106
-2.35%
$ 1.06 million $ 225,911
Mar 24, 2025 $ 0.00111
-1.84%
$ 1.11 million $ 318,859
Mar 23, 2025 $ 0.00113
+24.65%
$ 1.13 million $ 206,823
Mar 22, 2025 $ 0.000904
+10.76%
$ 903,980 $ 61,061
Mar 21, 2025 $ 0.000804
-11.67%
$ 803,831 $ 75,068
Mar 20, 2025 $ 0.00091
-11.65%
$ 910,000 $ 91,197
Mar 19, 2025 $ 0.00103
-9.13%
$ 1.03 million $ 79,571
Mar 18, 2025 $ 0.00113
+2.88%
$ 1.13 million $ 77,625
Mar 17, 2025 $ 0.0011
+29.02%
$ 1.1 million $ 157,786
Mar 16, 2025 $ 0.000843
-22.69%
$ 842,629 $ 125,893
Mar 15, 2025 $ 0.00106
-26.30%
$ 1.06 million $ 6,275
Mar 14, 2025 $ 0.0015
+36.29%
$ 1.5 million $ 80,229
Mar 13, 2025 $ 0.0011
-17.62%
$ 1.1 million $ 69,302
Mar 12, 2025 $ 0.00133
-19.49%
$ 1.33 million $ 71,985
Mar 11, 2025 $ 0.00165
-22.33%
$ 1.65 million $ 73,102
Mar 10, 2025 $ 0.00213
-17.45%
$ 2.13 million $ 78,687
Mar 9, 2025 $ 0.00258
+2.98%
$ 2.58 million $ 51,366