Midle Historical Data

MIDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000397
-1.81%
$ 39,680 $ 13,822
Jan 11, 4 AM $ 0.0000404
+1.23%
$ 40,410 $ 13,843
Jan 11, 3 AM $ 0.0000399
-1.24%
$ 39,920 $ 13,864
Jan 11, 2 AM $ 0.0000404
+0.00%
$ 40,420 $ 13,876
Jan 11, 1 AM $ 0.0000404
-2.18%
$ 40,420 $ 13,867
Jan 11, 12 AM $ 0.0000413
-0.63%
$ 41,320 $ 13,895
Jan 10, 11 PM $ 0.0000416
+4.58%
$ 41,580 $ 13,905
Jan 10, 10 PM $ 0.0000385
-8.82%
$ 38,470 $ 13,966
Jan 10, 9 PM $ 0.0000422
+0.52%
$ 42,190 $ 14,151
Jan 10, 8 PM $ 0.000042
+0.02%
$ 41,970 $ 14,004
Jan 10, 7 PM $ 0.000042
+0.26%
$ 42,080 $ 14,075
Jan 10, 6 PM $ 0.0000414
+0.29%
$ 41,420 $ 13,901
Jan 10, 5 PM $ 0.0000413
+3.25%
$ 41,300 $ 13,587
Jan 10, 4 PM $ 0.00004
+2.72%
$ 40,000 $ 13,525
Jan 10, 3 PM $ 0.0000409
-1.64%
$ 40,860 $ 13,589
Jan 10, 2 PM $ 0.0000415
+1.84%
$ 41,540 $ 13,642
Jan 10, 1 PM $ 0.0000408
-1.00%
$ 40,790 $ 13,952
Jan 10, 12 PM $ 0.0000412
-1.25%
$ 41,200 $ 14,240
Jan 10, 11 AM $ 0.0000417
+0.00%
$ 41,720 $ 15,003
Jan 10, 10 AM $ 0.0000417
+0.94%
$ 41,720 $ 15,143
Jan 10, 9 AM $ 0.0000413
-1.60%
$ 41,330 $ 14,795
Jan 10, 8 AM $ 0.000042
+4.69%
$ 42,000 $ 14,877
Jan 10, 7 AM $ 0.0000401
-1.45%
$ 40,120 $ 14,843
Jan 10, 6 AM $ 0.00004
-10.07%
$ 40,010 $ 14,957
Jan 10, 5 AM $ 0.000044
-1.01%
$ 44,040 $ 14,557
Jan 10, 4 AM $ 0.0000445
+1.34%
$ 44,490 $ 14,440
Jan 10, 3 AM $ 0.0000439
-1.01%
$ 43,900 $ 14,427
Jan 10, 2 AM $ 0.0000443
+1.03%
$ 44,350 $ 14,502
Jan 10, 1 AM $ 0.0000439
+1.74%
$ 43,900 $ 14,578
Jan 10, 12 AM $ 0.0000431
+0.00%
$ 43,150 $ 14,661
Jan 9, 11 PM $ 0.0000431
-2.13%
$ 43,150 $ 14,648
Jan 9, 10 PM $ 0.0000436
+1.09%
$ 43,650 $ 14,566
Jan 9, 9 PM $ 0.0000432
+0.07%
$ 43,180 $ 14,418
Jan 9, 8 PM $ 0.0000436
+4.68%
$ 43,590 $ 14,357
Jan 9, 7 PM $ 0.0000416
-0.07%
$ 41,640 $ 14,302
Jan 9, 6 PM $ 0.0000417
-6.44%
$ 41,670 $ 14,156
Jan 9, 5 PM $ 0.0000445
-2.28%
$ 44,540 $ 14,378
Jan 9, 4 PM $ 0.0000456
+6.55%
$ 45,580 $ 14,213
Jan 9, 3 PM $ 0.0000428
-4.34%
$ 43,230 $ 14,364
Jan 9, 2 PM $ 0.0000487
+7.91%
$ 48,700 $ 14,525
Jan 9, 1 PM $ 0.0000451
+0.89%
$ 45,130 $ 14,357
Jan 9, 12 PM $ 0.0000447
-0.60%
$ 44,730 $ 13,992
Jan 9, 11 AM $ 0.000045
-5.96%
$ 45,000 $ 13,994
Jan 9, 10 AM $ 0.0000474
-5.37%
$ 47,370 $ 13,771
Jan 9, 9 AM $ 0.0000506
+3.29%
$ 50,610 $ 13,802
Jan 9, 8 AM $ 0.000049
-0.95%
$ 49,000 $ 13,638
Jan 9, 7 AM $ 0.0000495
-1.00%
$ 49,470 $ 13,561
Jan 9, 6 AM $ 0.00005
-2.95%
$ 49,970 $ 13,605
Jan 9, 5 AM $ 0.00005
+2.95%
$ 49,960 $ 13,976
Jan 9, 4 AM $ 0.0000485
-6.76%
$ 48,530 $ 15,453