Midle Historical Data

MIDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000051
-0.88%
$ 50,990 $ 13,189
Jan 13, 1 PM $ 0.0000514
+0.43%
$ 51,420 $ 13,089
Jan 13, 12 PM $ 0.0000517
+0.52%
$ 51,740 $ 13,182
Jan 13, 11 AM $ 0.0000515
+1.24%
$ 52,020 $ 12,985
Jan 13, 10 AM $ 0.0000509
-2.27%
$ 51,390 $ 12,885
Jan 13, 9 AM $ 0.000052
+0.85%
$ 52,040 $ 12,985
Jan 13, 8 AM $ 0.0000516
+0.21%
$ 51,600 $ 13,176
Jan 13, 7 AM $ 0.0000515
+1.02%
$ 52,030 $ 13,177
Jan 13, 6 AM $ 0.0000515
-0.08%
$ 51,510 $ 13,094
Jan 13, 12 AM $ 0.0000405
+1.05%
$ 40,530 $ 12,507
Jan 12, 11 PM $ 0.0000401
-1.06%
$ 40,110 $ 12,514
Jan 12, 10 PM $ 0.0000405
-0.02%
$ 40,540 $ 12,517
Jan 12, 9 PM $ 0.0000429
-4.07%
$ 42,900 $ 12,760
Jan 12, 8 PM $ 0.0000447
+5.87%
$ 44,720 $ 12,750
Jan 12, 7 PM $ 0.000042
+1.04%
$ 41,960 $ 12,956
Jan 12, 6 PM $ 0.0000415
-2.35%
$ 41,530 $ 12,884
Jan 12, 5 PM $ 0.0000425
-5.17%
$ 42,530 $ 13,019
Jan 12, 4 PM $ 0.0000448
+3.80%
$ 44,850 $ 12,924
Jan 12, 3 PM $ 0.0000432
-7.12%
$ 43,210 $ 12,833
Jan 12, 2 PM $ 0.0000465
+9.38%
$ 46,520 $ 12,990
Jan 12, 1 PM $ 0.0000425
+9.33%
$ 42,530 $ 13,273
Jan 12, 12 PM $ 0.0000389
-2.70%
$ 38,900 $ 13,171
Jan 12, 11 AM $ 0.00004
+6.30%
$ 39,980 $ 13,293
Jan 12, 10 AM $ 0.000038
-2.56%
$ 38,000 $ 13,301
Jan 12, 9 AM $ 0.0000378
-6.66%
$ 37,830 $ 13,191
Jan 12, 8 AM $ 0.0000405
+4.92%
$ 40,530 $ 12,985
Jan 12, 7 AM $ 0.0000366
-7.53%
$ 36,570 $ 13,163
Jan 12, 6 AM $ 0.0000395
-2.35%
$ 39,550 $ 13,118
Jan 12, 5 AM $ 0.0000405
-2.39%
$ 40,500 $ 12,899
Jan 12, 4 AM $ 0.0000415
+5.47%
$ 41,490 $ 12,964
Jan 12, 3 AM $ 0.0000393
-1.35%
$ 39,340 $ 13,104
Jan 12, 2 AM $ 0.0000399
-0.47%
$ 40,290 $ 13,143
Jan 12, 1 AM $ 0.0000401
+1.08%
$ 40,480 $ 13,203
Jan 12, 12 AM $ 0.0000396
-6.24%
$ 39,640 $ 13,026
Jan 11, 11 PM $ 0.0000435
+0.44%
$ 43,530 $ 13,034
Jan 11, 10 PM $ 0.0000433
-4.81%
$ 43,340 $ 12,948
Jan 11, 9 PM $ 0.0000455
-10.95%
$ 45,530 $ 12,683
Jan 11, 8 PM $ 0.0000498
-5.64%
$ 49,850 $ 12,705
Jan 11, 7 PM $ 0.0000545
+2.93%
$ 54,500 $ 12,830
Jan 11, 6 PM $ 0.0000529
+16.99%
$ 52,950 $ 12,825
Jan 11, 5 PM $ 0.0000436
-3.96%
$ 43,600 $ 13,102
Jan 11, 4 PM $ 0.0000454
+6.07%
$ 45,400 $ 13,211
Jan 11, 3 PM $ 0.0000428
-4.99%
$ 42,800 $ 13,239
Jan 11, 2 PM $ 0.0000461
+15.56%
$ 46,110 $ 13,298
Jan 11, 1 PM $ 0.0000399
+2.65%
$ 39,900 $ 13,003
Jan 11, 12 PM $ 0.0000389
-2.83%
$ 38,870 $ 13,087
Jan 11, 11 AM $ 0.00004
-0.42%
$ 40,000 $ 13,140
Jan 11, 10 AM $ 0.0000406
+0.00%
$ 40,580 $ 13,170
Jan 11, 9 AM $ 0.0000406
+1.02%
$ 40,580 $ 13,485
Jan 11, 8 AM $ 0.0000402
+0.58%
$ 40,170 $ 13,527