Midle Historical Data

MIDLE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000052
-0.29%
$ 52,050 $ 16,167
Jan 9, 2 AM $ 0.0000522
+0.00%
$ 52,200 $ 16,575
Jan 9, 1 AM $ 0.0000522
+1.01%
$ 52,200 $ 17,614
Jan 9, 12 AM $ 0.0000517
-0.63%
$ 51,680 $ 19,633
Jan 8, 11 PM $ 0.000052
+1.68%
$ 52,010 $ 20,251
Jan 8, 10 PM $ 0.0000511
-5.26%
$ 51,150 $ 20,617
Jan 8, 9 PM $ 0.000054
+4.88%
$ 53,990 $ 21,210
Jan 8, 8 PM $ 0.0000515
+1.50%
$ 51,480 $ 21,661
Jan 8, 7 PM $ 0.0000507
+4.60%
$ 50,720 $ 22,055
Jan 8, 6 PM $ 0.0000485
-0.68%
$ 48,490 $ 22,500
Jan 8, 5 PM $ 0.0000488
-1.11%
$ 48,820 $ 22,675
Jan 8, 4 PM $ 0.0000494
+7.33%
$ 49,370 $ 23,180
Jan 8, 3 PM $ 0.000046
-8.91%
$ 47,790 $ 25,049
Jan 8, 2 PM $ 0.0000561
+2.04%
$ 56,100 $ 25,196
Jan 8, 1 PM $ 0.0000544
-4.99%
$ 54,430 $ 25,397
Jan 8, 12 PM $ 0.0000573
+0.42%
$ 57,290 $ 25,840
Jan 8, 11 AM $ 0.000057
-1.01%
$ 57,050 $ 25,319
Jan 8, 5 AM $ 0.000065
-3.16%
$ 64,970 $ 30,716
Jan 8, 1 AM $ 0.0000658
+3.87%
$ 65,760 $ 25,172
Jan 8, 12 AM $ 0.000065
-13.37%
$ 65,000 $ 25,147
Jan 7, 11 PM $ 0.000075
-1.32%
$ 75,030 $ 24,598
Jan 7, 10 PM $ 0.0000751
+0.11%
$ 75,110 $ 24,438
Jan 7, 9 PM $ 0.000075
-0.07%
$ 75,030 $ 24,022
Jan 7, 8 PM $ 0.0000751
-5.31%
$ 75,080 $ 23,753
Jan 7, 7 PM $ 0.0000769
+2.53%
$ 76,910 $ 23,538
Jan 7, 6 PM $ 0.0000786
-5.20%
$ 78,650 $ 23,356
Jan 7, 5 PM $ 0.0000829
+10.45%
$ 82,880 $ 22,820
Jan 7, 4 PM $ 0.0000725
+0.00%
$ -- $ 20,464
Jan 7, 3 PM $ 0.0000725
+3.42%
$ 72,250 $ 20,464
Jan 7, 2 PM $ 0.0000701
-6.75%
$ 70,090 $ 20,076
Jan 7, 1 PM $ 0.000076
-7.33%
$ 76,000 $ 19,695
Jan 7, 12 PM $ 0.000082
-0.99%
$ 82,010 $ 19,357
Jan 7, 6 AM $ 0.000271
-16.11%
$ 270,980 $ 14,183
Jan 7, 5 AM $ 0.000325
-0.86%
$ 325,000 $ 14,008
Jan 7, 4 AM $ 0.000328
-0.06%
$ 328,510 $ 13,909
Jan 7, 3 AM $ 0.000328
+0.14%
$ 327,990 $ 14,126
Jan 7, 2 AM $ 0.000328
-0.06%
$ 328,190 $ 14,077
Jan 7, 1 AM $ 0.000328
-0.21%
$ 327,720 $ 14,194
Jan 6, 7 PM $ 0.000263
-0.35%
$ 262,890 $ 14,855
Jan 6, 6 PM $ 0.000264
-1.18%
$ 264,350 $ 14,813
Jan 6, 5 PM $ 0.000268
-2.22%
$ 267,510 $ 14,873
Jan 6, 4 PM $ 0.000274
-0.70%
$ 273,010 $ 14,901
Jan 6, 3 PM $ 0.000276
-1.43%
$ 275,510 $ 14,911
Jan 6, 2 PM $ 0.00028
-2.07%
$ 279,520 $ 15,007
Jan 6, 1 PM $ 0.000285
+0.04%
$ 285,440 $ 15,003
Jan 6, 12 PM $ 0.000285
+1.18%
$ 285,340 $ 14,859
Jan 6, 11 AM $ 0.000282
-4.85%
$ 282,000 $ 14,825
Jan 6, 10 AM $ 0.0003
-3.14%
$ 299,600 $ 14,623
Jan 6, 9 AM $ 0.00031
+0.19%
$ 309,940 $ 14,520
Jan 6, 8 AM $ 0.000309
+0.34%
$ 309,340 $ 14,477