Midle Historical Data

MIDLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000125
+0.13%
$ 124,840 $ 13,440
Jan 2, 10 PM $ 0.000108
+0.21%
$ 108,210 $ 13,762
Jan 2, 9 PM $ 0.000108
-0.21%
$ 107,980 $ 13,743
Jan 2, 8 PM $ 0.000108
+0.00%
$ 108,210 $ 13,688
Jan 2, 7 PM $ 0.000108
+0.21%
$ 108,210 $ 13,739
Jan 2, 6 PM $ 0.000108
-10.00%
$ 107,980 $ 13,694
Jan 2, 5 PM $ 0.00012
-1.98%
$ 119,980 $ 13,542
Jan 2, 4 PM $ 0.000122
-1.28%
$ 122,400 $ 13,305
Jan 2, 3 PM $ 0.000124
-1.95%
$ 123,990 $ 13,284
Jan 2, 2 PM $ 0.000126
+0.10%
$ 126,140 $ 13,288
Jan 2, 1 PM $ 0.000127
+0.09%
$ 126,630 $ 13,299
Jan 2, 12 PM $ 0.000127
+0.41%
$ 126,520 $ 13,349
Jan 2, 11 AM $ 0.000126
-0.51%
$ 126,000 $ 13,315
Jan 2, 10 AM $ 0.000127
+0.21%
$ 126,650 $ 13,424
Jan 2, 9 AM $ 0.000126
+0.51%
$ 126,390 $ 14,045
Jan 2, 8 AM $ 0.000126
-0.14%
$ 125,750 $ 13,764
Jan 2, 7 AM $ 0.000126
+0.10%
$ 125,930 $ 13,746
Jan 2, 6 AM $ 0.000126
-0.14%
$ 125,820 $ 13,618
Jan 2, 5 AM $ 0.000126
-0.06%
$ 126,000 $ 13,667
Jan 1, 11 PM $ 0.0000942
+0.21%
$ 94,230 $ 12,925
Jan 1, 10 PM $ 0.0000942
+0.00%
$ 94,230 $ 13,026
Jan 1, 9 PM $ 0.000094
-2.32%
$ 94,030 $ 13,172
Jan 1, 8 PM $ 0.0000963
+0.00%
$ 96,260 $ 14,703
Jan 1, 7 PM $ 0.0000963
+1.88%
$ 96,260 $ 14,740
Jan 1, 6 PM $ 0.0000945
+0.00%
$ 94,480 $ 14,729
Jan 1, 5 PM $ 0.0000945
+0.00%
$ 94,480 $ 14,776
Jan 1, 4 PM $ 0.0000945
-0.20%
$ 94,480 $ 14,864
Jan 1, 3 PM $ 0.0000947
-0.84%
$ 94,670 $ 14,890
Jan 1, 2 PM $ 0.0000935
-11.57%
$ 93,520 $ 14,915
Jan 1, 1 PM $ 0.000106
+3.56%
$ 105,750 $ 15,006
Jan 1, 12 PM $ 0.0000998
+0.00%
$ 99,800 $ 15,124
Jan 1, 11 AM $ 0.0000998
-9.22%
$ 99,790 $ 15,244
Jan 1, 10 AM $ 0.00011
+3.20%
$ 110,220 $ 15,224
Jan 1, 9 AM $ 0.000107
-0.63%
$ 106,800 $ 14,761
Jan 1, 8 AM $ 0.000107
-0.14%
$ 107,460 $ 14,816
Jan 1, 7 AM $ 0.000108
-1.64%
$ 107,610 $ 14,937
Jan 1, 6 AM $ 0.000109
-0.37%
$ 109,420 $ 14,957
Jan 1, 5 AM $ 0.00011
+0.15%
$ 109,830 $ 14,975
Jan 1, 4 AM $ 0.00011
+0.06%
$ 109,670 $ 14,964
Jan 1, 3 AM $ 0.00011
-0.31%
$ 109,600 $ 15,027
Dec 31, 9 PM $ 0.0000841
-0.21%
$ 84,130 $ 14,271
Dec 31, 8 PM $ 0.0000843
+0.21%
$ 84,310 $ 14,259
Dec 31, 2 PM $ 0.000104
+0.28%
$ -- $ 14,154
Dec 31, 1 PM $ 0.000104
-0.96%
$ 103,600 $ 14,154
Dec 31, 12 PM $ 0.000105
-4.67%
$ 104,640 $ 14,169
Dec 31, 11 AM $ 0.000109
-0.18%
$ 109,500 $ 14,015
Dec 31, 10 AM $ 0.00011
+0.59%
$ 109,700 $ 13,997
Dec 31, 9 AM $ 0.000109
-0.67%
$ 109,060 $ 14,236
Dec 31, 8 AM $ 0.00011
+0.34%
$ 109,800 $ 14,284
Dec 31, 7 AM $ 0.000109
+0.48%
$ 109,430 $ 14,237