Midle Historical Data

MIDLE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00031
+0.19%
$ 309,940 $ 14,520
Jan 6, 8 AM $ 0.000309
+0.34%
$ 309,340 $ 14,477
Jan 6, 7 AM $ 0.000308
+10.39%
$ 308,300 $ 14,949
Jan 6, 6 AM $ 0.000279
+0.82%
$ 279,280 $ 15,058
Jan 6, 5 AM $ 0.000277
-1.88%
$ 277,000 $ 15,080
Jan 6, 4 AM $ 0.000282
-0.02%
$ 291,440 $ 15,106
Jan 6, 12 AM $ 0.000271
+0.00%
$ 271,010 $ 14,793
Jan 5, 11 PM $ 0.00026
+3.96%
$ 259,900 $ 14,871
Jan 5, 10 PM $ 0.00025
+0.11%
$ 249,990 $ 14,863
Jan 5, 9 PM $ 0.00025
+0.20%
$ 249,720 $ 15,175
Jan 5, 8 PM $ 0.00025
+2.71%
$ 249,720 $ 15,269
Jan 5, 7 PM $ 0.000243
-0.67%
$ 243,120 $ 14,089
Jan 5, 6 PM $ 0.000245
+1.66%
$ 244,760 $ 14,077
Jan 5, 5 PM $ 0.000241
+2.95%
$ 240,770 $ 14,212
Jan 5, 4 PM $ 0.000234
-3.45%
$ 233,860 $ 14,797
Jan 5, 3 PM $ 0.000242
+1.58%
$ 242,220 $ 16,567
Jan 5, 2 PM $ 0.000238
+0.00%
$ 238,450 $ 16,585
Jan 5, 1 PM $ 0.000261
+0.04%
$ 261,100 $ 16,442
Jan 5, 12 PM $ 0.000246
-5.40%
$ 245,860 $ 16,569
Jan 5, 11 AM $ 0.000261
+0.95%
$ 261,270 $ 16,539
Jan 5, 9 AM $ 0.00028
+1.35%
$ 279,800 $ 16,856
Jan 5, 8 AM $ 0.000276
+7.17%
$ 276,080 $ 17,001
Jan 5, 7 AM $ 0.000261
-2.72%
$ 260,720 $ 16,562
Jan 5, 6 AM $ 0.000268
-4.69%
$ 268,000 $ 16,571
Jan 5, 5 AM $ 0.000282
-0.06%
$ 281,820 $ 16,580
Jan 5, 4 AM $ 0.000283
-0.30%
$ 282,610 $ 16,761
Jan 5, 3 AM $ 0.000283
-0.08%
$ 283,460 $ 16,975
Jan 5, 2 AM $ 0.000284
-0.06%
$ 284,300 $ 16,926
Jan 5, 1 AM $ 0.000284
+0.17%
$ 284,480 $ 16,788
Jan 5, 12 AM $ 0.000284
+6.37%
$ 284,000 $ 17,211
Jan 4, 11 PM $ 0.000267
-0.28%
$ 267,000 $ 17,306
Jan 4, 10 PM $ 0.000268
+2.96%
$ 267,750 $ 17,532
Jan 4, 5 PM $ 0.000273
+9.18%
$ 272,960 $ 27,012
Jan 4, 4 PM $ 0.000244
-1.68%
$ 243,720 $ 24,876
Jan 4, 10 AM $ 0.000199
-0.68%
$ 199,320 $ 24,353
Jan 4, 8 AM $ 0.000203
-9.31%
$ 203,480 $ 23,997
Jan 4, 7 AM $ 0.000224
-4.42%
$ 223,860 $ 23,901
Jan 4, 6 AM $ 0.000223
+0.00%
$ -- $ 23,923
Jan 4, 5 AM $ 0.000225
-3.89%
$ -- $ 23,803
Jan 4, 4 AM $ 0.000234
+1.14%
$ -- $ 23,635
Jan 4, 3 AM $ 0.000231
-0.03%
$ -- $ 23,413
Jan 4, 2 AM $ 0.000232
-0.06%
$ -- $ 23,518
Jan 3, 8 PM $ 0.000116
-2.84%
$ 115,940 $ 20,968
Jan 3, 6 PM $ 0.000123
-4.00%
$ 122,880 $ 20,801
Jan 3, 5 PM $ 0.000128
+0.00%
$ 127,830 $ 13,022
Jan 3, 4 PM $ 0.000128
-0.13%
$ 127,830 $ 13,314
Jan 3, 3 PM $ 0.000128
+0.13%
$ 128,000 $ 13,326
Jan 3, 2 PM $ 0.000128
-0.13%
$ 127,830 $ 13,359
Jan 3, 1 PM $ 0.000128
+0.13%
$ 128,000 $ 13,403
Jan 3, 7 AM $ 0.000124
-0.32%
$ 124,080 $ 13,370