Midle Historical Data

MIDLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000109
-0.35%
$ 108,910 $ 14,432
Dec 31, 5 AM $ 0.000109
-0.03%
$ 109,290 $ 14,455
Dec 31, 4 AM $ 0.000109
-0.05%
$ 109,320 $ 14,456
Dec 30, 10 PM $ 0.0000707
-3.35%
$ 70,710 $ 13,444
Dec 30, 9 PM $ 0.0000732
+0.00%
$ 73,160 $ 13,583
Dec 30, 8 PM $ 0.000073
-2.94%
$ 73,010 $ 13,695
Dec 30, 7 PM $ 0.0000752
+0.00%
$ 75,220 $ 13,805
Dec 30, 1 PM $ 0.0000952
+0.13%
$ 95,220 $ 13,810
Dec 30, 12 PM $ 0.0000951
+0.36%
$ 95,130 $ 13,786
Dec 30, 11 AM $ 0.0000948
-0.59%
$ 94,790 $ 13,763
Dec 30, 10 AM $ 0.0000953
-1.94%
$ 95,350 $ 13,756
Dec 30, 9 AM $ 0.0000993
-0.03%
$ 99,300 $ 13,397
Dec 30, 8 AM $ 0.0000996
+0.03%
$ 99,420 $ 13,310
Dec 30, 7 AM $ 0.0000996
+7.28%
$ 98,270 $ 13,290
Dec 30, 6 AM $ 0.0000928
-0.32%
$ 92,810 $ 13,050
Dec 30, 5 AM $ 0.0000933
-0.26%
$ 93,330 $ 13,130
Dec 30, 4 AM $ 0.0000936
-0.33%
$ 93,570 $ 13,170
Dec 30, 3 AM $ 0.0000936
-0.76%
$ 93,620 $ 13,161
Dec 30, 2 AM $ 0.0000943
-0.59%
$ 94,370 $ 13,237
Dec 30, 1 AM $ 0.0000949
-0.05%
$ 94,900 $ 13,361
Dec 30, 12 AM $ 0.0000949
-0.37%
$ 95,000 $ 13,377
Dec 29, 11 PM $ 0.0000953
+0.16%
$ 95,300 $ 13,305
Dec 29, 10 PM $ 0.0000951
-0.25%
$ 95,150 $ 13,515
Dec 29, 4 PM $ 0.0000999
+0.00%
$ 99,870 $ 12,959
Dec 29, 3 PM $ 0.0000999
+0.22%
$ 99,870 $ 12,925
Dec 29, 2 PM $ 0.0000996
+0.36%
$ 99,650 $ 12,912
Dec 29, 1 PM $ 0.0000993
-0.03%
$ 99,290 $ 12,897
Dec 29, 12 PM $ 0.0000993
-0.24%
$ 99,320 $ 12,889
Dec 29, 11 AM $ 0.0000996
+0.13%
$ 99,560 $ 12,885
Dec 29, 10 AM $ 0.0000994
-0.53%
$ 99,430 $ 12,833
Dec 29, 9 AM $ 0.0001
+3.36%
$ 99,970 $ 12,804
Dec 29, 8 AM $ 0.0000967
+0.21%
$ 96,720 $ 12,769
Dec 29, 7 AM $ 0.0000965
-1.06%
$ 96,520 $ 12,798
Dec 29, 6 AM $ 0.0000972
-2.40%
$ 97,250 $ 12,824
Dec 29, 5 AM $ 0.0000996
-0.30%
$ 99,640 $ 12,781
Dec 29, 4 AM $ 0.0000999
+6.78%
$ 99,940 $ 12,723
Dec 29, 3 AM $ 0.0000936
-0.22%
$ 93,590 $ 12,697
Dec 29, 2 AM $ 0.0000938
-0.45%
$ 93,800 $ 12,738
Dec 29, 1 AM $ 0.0000942
+0.77%
$ 94,220 $ 12,611
Dec 29, 12 AM $ 0.0000935
+0.54%
$ 93,500 $ 12,575
Dec 28, 11 PM $ 0.000093
+5.87%
$ 93,000 $ 12,603
Dec 28, 10 PM $ 0.0000878
-0.18%
$ 87,840 $ 12,496
Dec 28, 9 PM $ 0.000088
+0.88%
$ 88,000 $ 12,961
Dec 28, 8 PM $ 0.0000892
+1.46%
$ 89,210 $ 12,970
Dec 28, 7 PM $ 0.0000879
+0.22%
$ 87,930 $ 13,130
Dec 28, 6 PM $ 0.0000877
-4.79%
$ 87,740 $ 13,162
Dec 28, 5 PM $ 0.0000921
+0.00%
$ 92,150 $ 13,144
Dec 28, 4 PM $ 0.0000921
-0.24%
$ 92,150 $ 13,367
Dec 28, 3 PM $ 0.0000924
-0.19%
$ 92,370 $ 13,447
Dec 28, 2 PM $ 0.0000925
+0.53%
$ 92,550 $ 13,535