Midle Historical Data

MIDLE
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅755
+0.00%
$ 7,550 $ 1
Apr 3, 10 AM $ 0.0₅754
+0.00%
$ 7,543 $ 35
Apr 3, 9 AM $ 0.0₅756
-0.04%
$ 7,563 $ 34
Mar 22, 7 PM $ 0.0000119
+0.00%
$ 11,939 $ 2
Mar 6, 12 PM $ 0.0000125
+0.00%
$ 12,484 $ 1
Mar 5, 6 AM $ 0.0000125
+0.00%
$ 12,498 $ 1
Mar 4, 7 PM $ 0.0000125
-0.05%
$ 12,478 $ 1
Mar 2, 5 PM $ 0.0000125
+0.00%
$ 12,515 $ 1
Mar 2, 2 PM $ 0.0000125
+0.00%
$ 12,499 $ 1
Mar 1, 5 PM $ 0.0000125
+0.00%
$ 12,512 $ 0
Feb 8, 6 PM $ 0.0000266
+0.00%
$ 26,555 $ 114
Jan 26, 10 AM $ 0.0000462
+0.00%
$ 46,231 $ 83
Jan 21, 8 AM $ 0.0000109
+0.00%
$ 10,900 $ 7,271
Jan 21, 7 AM $ 0.0000109
+0.00%
$ 10,900 $ 7,411
Jan 21, 6 AM $ 0.0000109
+0.00%
$ 10,900 $ 7,535
Jan 21, 5 AM $ 0.0000109
+0.00%
$ 10,900 $ 7,535
Jan 21, 4 AM $ 0.0000109
+0.00%
$ 10,900 $ 8,002
Jan 21, 3 AM $ 0.0000109
+0.00%
$ 10,900 $ 8,064
Jan 20, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 7,905
Jan 20, 8 PM $ 0.000018
+0.00%
$ 18,000 $ 7,905
Jan 20, 2 PM $ 0.000032
-3.99%
$ 32,000 $ 7,429
Jan 20, 1 PM $ 0.000032
+1.88%
$ 32,000 $ 6,446
Jan 20, 7 AM $ 0.000018
+0.00%
$ 18,000 $ 2,946
Jan 20, 6 AM $ 0.000018
+0.00%
$ 18,000 $ 2,990
Jan 20, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 2,990
Jan 20, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 2,747
Jan 20, 3 AM $ 0.000018
-0.06%
$ 18,000 $ 3,146
Jan 20, 2 AM $ 0.000018
+0.00%
$ 18,010 $ 3,372
Jan 20, 1 AM $ 0.000018
+0.00%
$ 18,010 $ 3,372
Jan 20, 12 AM $ 0.000018
+0.00%
$ 18,010 $ 3,372
Jan 19, 11 PM $ 0.000018
+0.00%
$ 18,010 $ 3,395
Jan 19, 10 PM $ 0.000018
+0.00%
$ 18,010 $ 3,400
Jan 19, 7 PM $ 0.0000175
+0.00%
$ 17,500 $ 3,360
Jan 19, 6 PM $ 0.0000175
-1.41%
$ 17,500 $ 3,360
Jan 19, 5 PM $ 0.0000177
+0.00%
$ 17,750 $ 3,328
Jan 19, 4 PM $ 0.000018
+0.00%
$ 17,970 $ 3,289
Jan 19, 3 PM $ 0.0000179
+0.00%
$ 17,870 $ 3,276
Jan 19, 2 PM $ 0.0000179
-7.31%
$ 18,000 $ 3,117
Jan 19, 1 PM $ 0.0000193
+1.47%
$ 19,280 $ 2,601
Jan 19, 12 PM $ 0.000019
+0.00%
$ 19,000 $ 2,116
Jan 19, 11 AM $ 0.000019
-1.86%
$ 19,000 $ 1,629
Jan 19, 10 AM $ 0.0000194
-3.20%
$ 19,360 $ 1,814
Jan 19, 9 AM $ 0.00002
-4.76%
$ 20,000 $ 2,344
Jan 19, 8 AM $ 0.000021
+0.00%
$ 21,000 $ 2,907
Jan 19, 7 AM $ 0.000021
-2.69%
$ 21,000 $ 3,383
Jan 19, 6 AM $ 0.0000216
+0.00%
$ 21,580 $ 3,890
Jan 19, 5 AM $ 0.0000216
-8.01%
$ 21,580 $ 4,364
Jan 19, 4 AM $ 0.0000235
+4.27%
$ 22,500 $ 4,139
Jan 19, 3 AM $ 0.0000225
+0.54%
$ 22,500 $ 3,678
Jan 19, 2 AM $ 0.0000224
+0.00%
$ 22,380 $ 3,201
Download