Midle Historical Data

MIDLE
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0₅663
+0.05%
$ 6,632 $ 1
Jun 20, 8 PM $ 0.0₅663
+0.00%
$ 6,633 $ 1
Jun 16, 5 PM $ 0.0₅66
+0.00%
$ 6,600 $ 1
Jun 14, 1 PM $ 0.0₅658
+0.00%
$ 6,580 $ 0
Jun 10, 8 AM $ 0.0₅659
+0.00%
$ 6,591 $ 0
Jun 9, 7 AM $ 0.0₅659
+0.00%
$ 6,586 $ 22
Jun 8, 9 AM $ 0.0₅689
+0.00%
$ 6,892 $ 9
Jun 7, 5 PM $ 0.0₅704
+0.00%
$ 7,039 $ 1
Jun 6, 3 PM $ 0.0₅705
+0.00%
$ 7,052 $ 4
Jun 6, 2 PM $ 0.0₅706
+0.00%
$ 7,064 $ 3
Jun 6, 1 PM $ 0.0₅704
+0.00%
$ 7,038 $ 2
Jun 6, 10 AM $ 0.0₅706
+0.00%
$ 7,064 $ 9
Jun 3, 10 AM $ 0.0₅692
+0.00%
$ -- $ 4
Jun 3, 9 AM $ 0.0₅69
+0.00%
$ 6,901 $ 3
Jun 3, 8 AM $ 0.0₅692
+0.00%
$ 6,921 $ 3
Jun 2, 11 PM $ 0.0₅692
+0.00%
$ 6,919 $ 2
Jun 2, 8 PM $ 0.0₅694
+0.13%
$ 6,938 $ 2
Jun 2, 1 PM $ 0.0₅695
+0.00%
$ 6,951 $ 2
Jun 1, 1 PM $ 0.0₅694
+0.00%
$ 6,943 $ 6
Jun 1, 11 AM $ 0.0₅694
+0.00%
$ 6,944 $ 6
May 31, 8 PM $ 0.0₅695
+0.00%
$ 6,949 $ 4
May 31, 7 PM $ 0.0₅696
+0.09%
$ 6,956 $ 4
May 30, 9 PM $ 0.0₅695
+0.00%
$ 6,949 $ 2
May 30, 8 PM $ 0.0₅695
+0.36%
$ 6,949 $ 2
May 30, 10 AM $ 0.0₅694
+0.00%
$ 6,939 $ 1
May 29, 11 PM $ 0.0₅695
+0.17%
$ 6,947 $ 1
May 28, 3 PM $ 0.0₅703
+1.16%
$ 7,030 $ 1
May 26, 10 PM $ 0.0₅693
+0.08%
$ 6,932 $ 6
May 26, 9 PM $ 0.0₅694
+0.00%
$ 6,935 $ 7
May 26, 7 PM $ 0.0₅695
+0.18%
$ 6,946 $ 7
May 26, 2 PM $ 0.0₅693
+0.04%
$ 6,927 $ 4
May 25, 11 PM $ 0.0₅693
-0.11%
$ 6,928 $ 2
May 25, 10 PM $ 0.0₅693
+0.00%
$ 6,925 $ 2
May 25, 9 AM $ 0.0₅696
+0.00%
$ 6,956 $ 2
May 24, 9 AM $ 0.0₅694
-0.02%
$ 6,941 $ 2
May 24, 8 AM $ 0.0₅693
+0.00%
$ 6,929 $ 1
May 23, 4 PM $ 0.0₅695
+0.00%
$ 6,953 $ 1
May 22, 1 PM $ 0.0₅681
-0.06%
$ 6,806 $ 2
May 21, 5 PM $ 0.0₅679
+0.00%
$ 6,791 $ 0
May 18, 8 AM $ 0.0₅701
+0.00%
$ 7,007 $ 2
May 17, 10 PM $ 0.0₅773
+0.00%
$ 7,730 $ 2
May 17, 4 PM $ 0.0₅773
-1.17%
$ 7,727 $ 1
May 15, 6 PM $ 0.0₅638
+0.00%
$ 6,383 $ 1
May 13, 5 PM $ 0.0₅654
+0.00%
$ -- $ 1
May 10, 8 PM $ 0.0₅594
+0.00%
$ 5,941 $ 0
May 6, 4 PM $ 0.0₅712
+0.00%
$ 7,123 $ 1
May 4, 5 PM $ 0.0₅662
+0.00%
$ 6,625 $ 1
May 2, 2 PM $ 0.0₅738
+2.97%
$ 7,375 $ 8
Apr 30, 11 PM $ 0.0₅733
+0.00%
$ 7,333 $ 1
Apr 30, 10 PM $ 0.0₅734
-1.03%
$ 7,344 $ 1
Download