Midle Historical Data

MIDLE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅663
+0.50%
$ -- $ 0
Jun 8 $ 0.0₅659
-4.37%
$ -- $ 1
Jun 1 $ 0.0₅705
+1.55%
$ -- $ 4
May 25 $ 0.0₅695
-0.10%
$ 6,949 $ 7
May 18 $ 0.0₅695
-0.77%
$ -- $ 1
May 11 $ 0.0₅638
-2.38%
$ 7,730 $ 1
May 4 $ 0.0₅712
+7.51%
$ 5,941 $ 0
Apr 27 $ 0.0₅738
-0.61%
$ -- $ 2
Apr 20 $ 0.0₅704
-0.47%
$ -- $ 2
Apr 6 $ 0.0₅755
+0.00%
$ -- $ 1
Mar 30 $ 0.0₅754
-0.31%
$ -- $ 35
Mar 16 $ 0.0000119
+0.00%
$ 11,939 $ 2
Mar 2 $ 0.0000125
-0.12%
$ -- $ 5
Feb 23 $ 0.0000125
+0.00%
$ -- $ 0
Jan 26 $ 0.0000462
+0.00%
$ -- $ 83
Jan 19 $ 0.0000109
-56.40%
$ -- $ 18,570
Jan 12 $ 0.0000236
-44.18%
$ 25,000 $ 43,221
Jan 5 $ 0.0000416
-84.43%
$ 43,530 $ 103,128
Dec 29 $ 0.000116
+24.67%
$ 267,000 $ 88,886
Dec 22 $ 0.000076
-17.76%
$ 93,000 $ 95,589
Dec 15 $ 0.0000492
+14.53%
$ 59,360 $ 39,661
Aug 11 $ 0.000314
-6.25%
$ -- $ 197,006
Aug 4 $ 0.000332
-0.75%
$ 334,600 $ 549,424
Jul 28 $ 0.000339
-6.74%
$ 334,400 $ 825,845
Jul 21 $ 0.000366
-3.51%
$ 363,600 $ 745,248
Jul 14 $ 0.000381
+5.83%
$ 378,900 $ 724,240
Jul 7 $ 0.000359
-15.67%
$ 360,200 $ 734,547
Jun 30 $ 0.000428
-8.68%
$ 426,400 $ 580,292
Jun 23 $ 0.000441
-0.74%
$ 471,800 $ 597,200
Jun 16 $ 0.000438
-9.43%
$ 444,600 $ 814,913
Jun 9 $ 0.000438
+11.53%
$ 483,500 $ 914,459
Jun 2 $ 0.000396
+72.90%
$ 392,500 $ 988,510
May 26 $ 0.000229
+0.26%
$ 228,800 $ 940,595
May 19 $ 0.000237
-11.15%
$ 228,000 $ 462,451
May 12 $ 0.000268
-7.67%
$ 267,404 $ 316,708
May 5 $ 0.00029
-3.33%
$ 289,874 $ 101,538
Apr 28 $ 0.0003
+0.41%
$ 299,643 $ 13,998
Apr 21 $ 0.000299
-3.67%
$ 298,635 $ 59,813
Apr 14 $ 0.00028
-19.24%
$ 310,000 $ 778,033
Apr 7 $ 0.00049
-40.11%
$ 346,368 $ 237,601
Mar 31 $ 0.000801
-9.00%
$ 818,195 $ 432,717
Mar 24 $ 0.000863
-23.41%
$ 880,000 $ 1.28 million
Mar 17 $ 0.000904
+6.35%
$ 1.13 million $ 542,309
Mar 10 $ 0.00106
-58.93%
$ 842,629 $ 379,581
Mar 3 $ 0.00251
-1.72%
$ 2.58 million $ 401,028
Feb 24 $ 0.00255
+2.80%
$ 2.55 million $ 455,718
Feb 17 $ 0.00256
-23.40%
$ 2.48 million $ 196,622
Feb 10 $ 0.00404
+28.70%
$ 3.35 million $ 119,890
Feb 3 $ 0.00397
-9.20%
$ 3.13 million $ 486,737
Jan 27 $ 0.00438
-72.47%
$ 4.38 million $ 562,255
Download