We Just Did Historical Data

WJD Page 2
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₆191
-4.14%
$ 80,467 $ 55,373
Jan 12, 2025 $ 0.0₆199
-0.52%
$ 83,808 $ 57,672
Jan 11, 2025 $ 0.0₆2
+0.48%
$ 84,221 $ 57,956
Jan 10, 2025 $ 0.0₆199
+1.48%
$ 83,845 $ 57,697
Jan 9, 2025 $ 0.0₆196
-3.21%
$ 82,583 $ 56,829
Jan 8, 2025 $ 0.0₆203
-1.62%
$ 85,357 $ 58,737
Jan 7, 2025 $ 0.0₆206
-8.24%
$ 86,740 $ 59,716
Jan 6, 2025 $ 0.0₆225
+1.34%
$ 94,591 $ 65,092
Jan 5, 2025 $ 0.0₆222
-0.56%
$ 93,276 $ 64,187
Jan 4, 2025 $ 0.0₆223
+1.39%
$ 93,857 $ 64,587
Jan 3, 2025 $ 0.0₆22
+4.41%
$ 92,529 $ 63,673
Jan 2, 2025 $ 0.0₆211
+2.83%
$ 88,595 $ 60,966
Jan 1, 2025 $ 0.0₆205
+0.63%
$ 86,160 $ 59,290
Dec 31, 2024 $ 0.0₆204
-0.59%
$ 85,651 $ 58,940
Dec 30, 2024 $ 0.0₆205
+0.24%
$ 86,228 $ 59,337
Dec 29, 2024 $ 0.0₆205
-1.27%
$ 86,139 $ 59,327
Dec 28, 2024 $ 0.0₆207
+2.11%
$ 87,278 $ 60,059
Dec 27, 2024 $ 0.0₆203
-0.07%
$ 85,490 $ 58,829
Dec 26, 2024 $ 0.0₆203
-4.69%
$ 85,525 $ 58,853
Dec 25, 2024 $ 0.0₆213
+0.23%
$ 89,694 $ 61,722
Dec 24, 2024 $ 0.0₆213
+2.30%
$ 89,633 $ 61,680
Dec 23, 2024 $ 0.0₆208
+4.18%
$ 87,687 $ 60,341
Dec 22, 2024 $ 0.0₆2
-1.64%
$ 84,101 $ 57,873
Dec 21, 2024 $ 0.0₆204
-3.84%
$ 85,661 $ 58,947
Dec 20, 2024 $ 0.0₆212
+1.46%
$ 89,048 $ 61,277
Dec 19, 2024 $ 0.0₆209
-5.65%
$ 87,933 $ 60,510
Dec 18, 2024 $ 0.0₆221
-6.80%
$ 92,993 $ 63,992
Dec 17, 2024 $ 0.0₆237
-2.46%
$ 99,651 $ 68,573
Dec 16, 2024 $ 0.0₆243
+0.86%
$ 102,296 $ 70,394
Dec 15, 2024 $ 0.0₆241
+2.29%
$ 101,508 $ 69,851
Dec 14, 2024 $ 0.0₆236
-1.00%
$ 99,247 $ 68,296
Dec 13, 2024 $ 0.0₆238
+0.64%
$ 100,240 $ 68,979
Dec 12, 2024 $ 0.0₆237
+1.37%
$ 99,605 $ 68,542
Dec 11, 2024 $ 0.0₆234
+5.55%
$ 98,290 $ 67,637
Dec 10, 2024 $ 0.0₆221
-2.12%
$ 93,067 $ 64,043
Dec 9, 2024 $ 0.0₆227
-7.09%
$ 95,350 $ 65,614
Dec 8, 2024 $ 0.0₆244
+0.21%
$ 102,849 $ 70,774
Dec 7, 2024 $ 0.0₆244
-0.03%
$ 102,622 $ 70,591
Dec 6, 2024 $ 0.0₆244
+5.80%
$ 102,747 $ 70,704
Dec 5, 2024 $ 0.0₆231
-1.19%
$ 97,288 $ 66,883
Dec 4, 2024 $ 0.0₆234
+5.99%
$ 98,418 $ 67,726
Dec 3, 2024 $ 0.0₆221
-0.48%
$ 92,858 $ 63,899
Dec 2, 2024 $ 0.0₆222
-1.86%
$ 93,450 $ 64,307
Dec 1, 2024 $ 0.0₆226
+0.00%
$ 95,149 $ 65,476
Nov 30, 2024 $ 0.0₆226
+3.16%
$ 95,080 $ 65,428
Nov 29, 2024 $ 0.0₆219
+0.40%
$ 92,208 $ 63,452
Nov 28, 2024 $ 0.0₆218
-1.95%
$ 91,846 $ 63,191
Nov 27, 2024 $ 0.0₆223
+10.04%
$ 93,852 $ 64,583
Nov 26, 2024 $ 0.0₆203
-2.23%
$ 85,359 $ 58,739
Nov 25, 2024 $ 0.0₆208
+1.87%
$ 87,630 $ 60,302