We Just Did Historical Data

WJD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₆205
-1.06%
$ 86,276 $ 59,370
Nov 23, 2024 $ 0.0₆207
+2.15%
$ 87,113 $ 59,946
Nov 22, 2024 $ 0.0₆203
-0.98%
$ 85,379 $ 58,653
Nov 21, 2024 $ 0.0₆205
+9.44%
$ 86,190 $ 59,311
Nov 20, 2024 $ 0.0₆187
-1.15%
$ 78,747 $ 54,189
Nov 19, 2024 $ 0.0₆19
-3.22%
$ 79,763 $ 54,888
Nov 18, 2024 $ 0.0₆196
+4.36%
$ 82,319 $ 56,647
Nov 17, 2024 $ 0.0₆188
-1.86%
$ 78,893 $ 54,290
Nov 16, 2024 $ 0.0₆191
+1.40%
$ 80,310 $ 55,265
Nov 15, 2024 $ 0.0₆188
+0.82%
$ 79,294 $ 54,565
Nov 14, 2024 $ 0.0₆186
-4.08%
$ 78,417 $ 53,962
Nov 13, 2024 $ 0.0₆194
-2.00%
$ 81,757 $ 56,260
Nov 12, 2024 $ 0.0₆198
-3.43%
$ 83,293 $ 57,317
Nov 11, 2024 $ 0.0₆206
+5.92%
$ 86,576 $ 59,577
Nov 10, 2024 $ 0.0₆194
+2.31%
$ 81,810 $ 56,297
Nov 9, 2024 $ 0.0₆191
+5.78%
$ 80,240 $ 55,236
Nov 8, 2024 $ 0.0₆181
+2.02%
$ 75,965 $ 52,294
Nov 7, 2024 $ 0.0₆177
+6.54%
$ 74,256 $ 51,118
Nov 6, 2024 $ 0.0₆166
+12.27%
$ 69,802 $ 48,052
Nov 5, 2024 $ 0.0₆148
+0.98%
$ 62,150 $ 42,784
Nov 4, 2024 $ 0.0₆146
-2.43%
$ 61,485 $ 42,326
Nov 3, 2024 $ 0.0₆15
-1.37%
$ 63,062 $ 43,411
Nov 2, 2024 $ 0.0₆152
-0.87%
$ 63,907 $ 43,993
Nov 1, 2024 $ 0.0₆153
-0.29%
$ 64,443 $ 44,369
Oct 31, 2024 $ 0.0₆154
-5.33%
$ 64,585 $ 44,460
Oct 30, 2024 $ 0.0₆162
+0.73%
$ 68,174 $ 46,931
Oct 29, 2024 $ 0.0₆161
+2.82%
$ 67,666 $ 46,581
Oct 28, 2024 $ 0.0₆157
+2.38%
$ 65,815 $ 45,307
Oct 27, 2024 $ 0.0₆153
+1.09%
$ 64,321 $ 44,278
Oct 26, 2024 $ 0.0₆151
+1.89%
$ 63,668 $ 43,812
Oct 25, 2024 $ 0.0₆148
-4.10%
$ 62,404 $ 42,943
Oct 24, 2024 $ 0.0₆155
+0.51%
$ 65,039 $ 44,756
Oct 23, 2024 $ 0.0₆154
-3.78%
$ 64,778 $ 44,576
Oct 22, 2024 $ 0.0₆16
-1.78%
$ 67,256 $ 46,282
Oct 21, 2024 $ 0.0₆163
-2.80%
$ 68,417 $ 47,081
Oct 20, 2024 $ 0.0₆167
+3.65%
$ 70,463 $ 48,489
Oct 19, 2024 $ 0.0₆162
+0.28%
$ 67,962 $ 46,768
Oct 18, 2024 $ 0.0₆161
+1.41%
$ 67,782 $ 46,643
Oct 17, 2024 $ 0.0₆159
-0.45%
$ 66,810 $ 45,974
Oct 16, 2024 $ 0.0₆159
+0.21%
$ 66,999 $ 46,104
Oct 15, 2024 $ 0.0₆159
-0.93%
$ 66,854 $ 46,005
Oct 14, 2024 $ 0.0₆16
+6.68%
$ 67,474 $ 46,431
Oct 13, 2024 $ 0.0₆15
-0.54%
$ 63,264 $ 43,534
Oct 12, 2024 $ 0.0₆151
+1.51%
$ 63,541 $ 43,725
Oct 11, 2024 $ 0.0₆149
+2.32%
$ 62,536 $ 43,033
Oct 10, 2024 $ 0.0₆145
+0.51%
$ 61,144 $ 42,076
Oct 9, 2024 $ 0.0₆146
-1.66%
$ 61,548 $ 42,353
Oct 8, 2024 $ 0.0₆149
+0.45%
$ 62,720 $ 43,160
Oct 7, 2024 $ 0.0₆148
-0.32%
$ 62,315 $ 42,882
Oct 6, 2024 $ 0.0₆149
+0.91%
$ 62,498 $ 43,007