WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅438
+0.00%
$ 56,454 $ 19,825
Today, at 1 AM $ 0.0₅438
+0.18%
$ 56,454 $ 19,828
Today, at 12 AM $ 0.0₅436
-0.05%
$ 56,210 $ 20,078
Yesterday, at 11 PM $ 0.0₅437
+0.18%
$ 56,351 $ 19,872
Yesterday, at 10 PM $ 0.0₅435
-0.57%
$ 56,068 $ 19,706
Yesterday, at 9 PM $ 0.0₅437
-0.48%
$ 56,263 $ 19,002
Yesterday, at 8 PM $ 0.0₅439
+0.11%
$ 56,534 $ 17,210
Yesterday, at 7 PM $ 0.0₅441
-0.21%
$ 56,778 $ 17,169
Yesterday, at 6 PM $ 0.0₅442
-0.03%
$ 56,921 $ 17,199
Yesterday, at 5 PM $ 0.0₅442
-0.65%
$ 56,948 $ 17,541
Yesterday, at 4 PM $ 0.0₅445
+0.31%
$ 57,321 $ 17,059
Yesterday, at 3 PM $ 0.0₅443
+0.70%
$ 57,142 $ 17,788
Yesterday, at 2 PM $ 0.0₅44
+0.53%
$ 56,755 $ 18,096
Yesterday, at 1 PM $ 0.0₅438
+0.07%
$ 56,457 $ 17,601
Yesterday, at 12 PM $ 0.0₅438
+0.11%
$ 56,418 $ 17,573
Yesterday, at 11 AM $ 0.0₅437
+0.53%
$ 56,342 $ 18,180
Yesterday, at 10 AM $ 0.0₅434
+0.98%
$ 55,916 $ 18,001
Yesterday, at 9 AM $ 0.0₅43
-0.14%
$ 55,466 $ 18,229
Yesterday, at 8 AM $ 0.0₅431
+0.16%
$ 55,545 $ 18,397
Yesterday, at 7 AM $ 0.0₅431
-0.64%
$ 55,546 $ 18,427
Yesterday, at 6 AM $ 0.0₅434
+0.07%
$ 55,905 $ 18,433
Yesterday, at 5 AM $ 0.0₅434
+0.55%
$ 55,968 $ 18,088
Yesterday, at 4 AM $ 0.0₅431
-0.89%
$ 55,532 $ 18,558
Yesterday, at 3 AM $ 0.0₅434
+0.65%
$ 55,969 $ 18,409
Yesterday, at 2 AM $ 0.0₅431
-0.44%
$ 55,594 $ 18,527
Yesterday, at 1 AM $ 0.0₅433
-0.30%
$ 55,812 $ 18,770
Yesterday, at 12 AM $ 0.0₅434
-0.30%
$ 55,889 $ 18,753
Jun 14, 11 PM $ 0.0₅435
+0.51%
$ 56,057 $ 18,818
Jun 14, 10 PM $ 0.0₅433
+0.16%
$ 55,747 $ 18,472
Jun 14, 9 PM $ 0.0₅432
+1.82%
$ 55,682 $ 18,309
Jun 14, 8 PM $ 0.0₅424
+0.83%
$ 54,714 $ 17,901
Jun 14, 7 PM $ 0.0₅421
+0.14%
$ 54,315 $ 17,970
Jun 14, 6 PM $ 0.0₅421
+0.29%
$ 54,237 $ 18,075
Jun 14, 5 PM $ 0.0₅419
-0.31%
$ 54,044 $ 18,027
Jun 14, 4 PM $ 0.0₅421
+0.10%
$ 54,315 $ 18,372
Jun 14, 3 PM $ 0.0₅421
+0.12%
$ 54,250 $ 18,418
Jun 14, 2 PM $ 0.0₅42
-0.29%
$ 54,083 $ 19,232
Jun 14, 1 PM $ 0.0₅421
-0.05%
$ 54,237 $ 19,579
Jun 14, 12 PM $ 0.0₅421
-1.17%
$ 54,302 $ 19,165
Jun 14, 11 AM $ 0.0₅427
+0.45%
$ 55,100 $ 18,583
Jun 14, 10 AM $ 0.0₅426
-0.65%
$ 54,894 $ 18,564
Jun 14, 9 AM $ 0.0₅428
+0.30%
$ 55,178 $ 18,514
Jun 14, 8 AM $ 0.0₅427
+0.49%
$ 55,061 $ 18,683
Jun 14, 7 AM $ 0.0₅426
+0.99%
$ 54,972 $ 18,928
Jun 14, 6 AM $ 0.0₅422
+0.09%
$ 54,443 $ 18,866
Jun 14, 5 AM $ 0.0₅422
-0.07%
$ 54,391 $ 19,239
Jun 14, 4 AM $ 0.0₅423
-0.70%
$ 54,494 $ 18,852
Jun 14, 3 AM $ 0.0₅426
-0.07%
$ 54,894 $ 19,108
Jun 14, 2 AM $ 0.0₅426
-0.37%
$ 54,932 $ 19,003
Jun 14, 1 AM $ 0.0₅428
-0.05%
$ 55,152 $ 18,753
Download