Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.0₅192
+0.55%
$-- $25
Oct 22, 2026 $0.0₅191
-0.83%
$24,621 $23
Oct 21, 2026 $0.0₅193
+1.31%
$24,874 $3
Oct 20, 2026 $0.0₅191
-1.02%
$24,589 $0
Oct 19, 2026 $0.0₅192
-0.50%
$24,730 $20
Oct 18, 2026 $0.0₅192
-0.80%
$24,807 $1
Oct 17, 2026 $0.0₅193
+1.72%
$24,937 $68
Oct 16, 2026 $0.0₅188
-33.91%
$24,209 $875
Oct 15, 2026 $0.0₅285
+10.12%
$36,702 $158
Oct 14, 2026 $0.0₅265
-1.47%
$34,125 $0
Oct 13, 2026 $0.0₅269
-3.23%
$34,714 $60
Oct 12, 2026 $0.0₅28
-5.03%
$36,084 $172
Oct 11, 2026 $0.0₅291
+1.21%
$37,532 $49
Oct 10, 2026 $0.0₅285
-3.26%
$36,768 $127
Oct 9, 2026 $0.0₅294
+4.88%
$38,007 $156
Oct 8, 2026 $0.0₅281
-8.36%
$36,098 $56
Oct 7, 2026 $0.0₅306
-2.95%
$39,520 $155
Oct 6, 2026 $0.0₅315
-6.22%
$40,588 $230
Oct 5, 2026 $0.0₅357
-5.70%
$43,271 $117
Oct 4, 2026 $0.0₅379
+6.39%
$48,767 $70
Oct 3, 2026 $0.0₅356
+2.09%
$45,961 $178
Oct 2, 2026 $0.0₅347
-5.04%
$44,928 $9
Oct 1, 2026 $0.0₅365
+4.14%
$47,086 $8
Sep 30, 2026 $0.0₅354
+5.77%
$45,153 $137
Sep 29, 2026 $0.0₅338
-5.32%
$43,179 $37
Sep 28, 2026 $0.0₅355
-4.58%
$46,032 $44
Sep 27, 2026 $0.0₅371
+23.69%
$47,980 $1,086
Sep 26, 2026 $0.0₅293
+2.95%
$38,610 $128
Sep 25, 2026 $0.0₅28
+4.25%
$36,702 $28
Sep 24, 2026 $0.0₅269
+1.93%
$34,617 $24
Sep 23, 2026 $0.0₅264
-3.91%
$34,015 $4
Sep 22, 2026 $0.0₅271
+2.87%
$35,406 $30
Sep 21, 2026 $0.0₅263
+1.52%
$33,931 $36
Sep 20, 2026 $0.0₅26
-0.07%
$33,415 $38
Sep 19, 2026 $0.0₅259
-8.52%
$33,520 $72
Sep 18, 2026 $0.0₅284
+12.50%
$36,423 $148
Sep 17, 2026 $0.0₅252
+3.94%
$32,537 $71
Sep 16, 2026 $0.0₅241
-1.30%
$31,213 $1
Sep 15, 2026 $0.0₅243
-2.57%
$31,410 $1
Sep 14, 2026 $0.0₅249
+4.02%
$32,133 $38
Sep 13, 2026 $0.0₅24
-1.68%
$30,914 $13
Sep 12, 2026 $0.0₅244
-1.47%
$31,487 $210
Sep 11, 2026 $0.0₅247
-3.17%
$31,854 $42
Sep 2, 2026 $0.0₅222
-0.04%
$-- $300
Sep 1, 2026 $0.0₅223
+0.59%
$28,691 $240
Aug 31, 2026 $0.0₅221
+0.18%
$28,524 $45
Aug 30, 2026 $0.0₅221
-5.19%
$28,472 $51
Aug 29, 2026 $0.0₅233
-0.85%
$30,032 $99
Aug 28, 2026 $0.0₅235
+1.86%
$30,289 $27
Aug 27, 2026 $0.0₅231
-20.45%
$29,735 $50
Download