WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₅222
-0.04%
$-- $300
Sep 1, 2026 $0.0₅223
+0.59%
$28,691 $240
Aug 31, 2026 $0.0₅221
+0.18%
$28,524 $45
Aug 30, 2026 $0.0₅221
-5.19%
$28,472 $51
Aug 29, 2026 $0.0₅233
-0.85%
$30,032 $99
Aug 28, 2026 $0.0₅235
+1.86%
$30,289 $27
Aug 27, 2026 $0.0₅231
-20.45%
$29,735 $50
Aug 26, 2026 $0.0₅29
-25.14%
$37,378 $677
Aug 25, 2026 $0.0₅387
-0.08%
$49,932 $24
Aug 24, 2026 $0.0₅388
-3.75%
$49,971 $5
Aug 23, 2026 $0.0₅403
+37.05%
$51,917 $865
Aug 22, 2026 $0.0₅294
-3.77%
$37,881 $14
Aug 21, 2026 $0.0₅305
+12.44%
$39,363 $106
Aug 20, 2026 $0.0₅272
-3.79%
$35,007 $47
Aug 19, 2026 $0.0₅282
+3.98%
$36,386 $10
Aug 18, 2026 $0.0₅271
+2.03%
$34,994 $20
Aug 17, 2026 $0.0₅266
-7.51%
$34,298 $113
Aug 16, 2026 $0.0₅288
+1.88%
$37,082 $54
Aug 15, 2026 $0.0₅282
-2.15%
$36,399 $106
Aug 14, 2026 $0.0₅289
-0.31%
$37,198 $2
Aug 13, 2026 $0.0₅289
-1.67%
$37,314 $78
Aug 12, 2026 $0.0₅294
+2.64%
$37,948 $716
Aug 11, 2026 $0.0₅287
-0.72%
$36,981 $157
Aug 10, 2026 $0.0₅289
-0.10%
$37,229 $60
Aug 9, 2026 $0.0₅289
+0.45%
$37,275 $211
Aug 8, 2026 $0.0₅288
+0.00%
$37,108 $40
Aug 7, 2026 $0.0₅288
+1.59%
$37,108 $118
Aug 6, 2026 $0.0₅283
-3.47%
$36,528 $12
Aug 5, 2026 $0.0₅294
+1.98%
$37,842 $10
Aug 4, 2026 $0.0₅294
+0.00%
$-- $11
Aug 3, 2026 $0.0₅294
-3.50%
$37,842 $182
Aug 2, 2026 $0.0₅304
+1.26%
$39,213 $73
Aug 1, 2026 $0.0₅3
-1.68%
$38,684 $194
Jul 31, 2026 $0.0₅305
-5.10%
$39,344 $122
Jul 30, 2026 $0.0₅322
+4.89%
$41,448 $52
Jul 29, 2026 $0.0₅307
-3.58%
$39,516 $20
Jul 28, 2026 $0.0₅318
-0.26%
$40,982 $50
Jul 27, 2026 $0.0₅319
-4.69%
$41,090 $133
Jul 26, 2026 $0.0₅335
+0.48%
$43,114 $40
Jul 25, 2026 $0.0₅333
+0.42%
$42,908 $134
Jul 24, 2026 $0.0₅332
-0.15%
$42,727 $21
Jul 23, 2026 $0.0₅332
+0.09%
$42,792 $40
Jul 22, 2026 $0.0₅332
+1.87%
$42,753 $40
Jul 21, 2026 $0.0₅326
-9.58%
$41,967 $503
Jul 20, 2026 $0.0₅36
-2.11%
$46,414 $229
Jul 19, 2026 $0.0₅368
-9.68%
$47,414 $725
Jul 18, 2026 $0.0₅407
-0.57%
$52,494 $167
Jul 17, 2026 $0.0₅41
-6.41%
$52,795 $13,315
Jul 16, 2026 $0.0₅436
-1.34%
$56,408 $15,937
Jul 15, 2026 $0.0₅441
-1.41%
$56,776 $16,316
Download