WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅526
+0.00%
$ 67,584 $ 26,345
Yesterday $ 0.0₅549
+7.74%
$ 70,793 $ 31,245
May 4, 2026 $ 0.0₅51
+0.05%
$ 65,708 $ 31,553
May 3, 2026 $ 0.0₅509
-0.91%
$ 65,610 $ 27,556
May 2, 2026 $ 0.0₅514
+0.39%
$ 66,198 $ 29,608
May 1, 2026 $ 0.0₅512
+0.43%
$ 65,953 $ 30,161
Apr 30, 2026 $ 0.0₅51
-5.35%
$ 65,672 $ 33,666
Apr 29, 2026 $ 0.0₅538
-0.43%
$ 69,279 $ 31,782
Apr 28, 2026 $ 0.0₅54
-0.88%
$ 69,588 $ 24,462
Apr 27, 2026 $ 0.0₅545
-0.18%
$ 70,246 $ 20,140
Apr 26, 2026 $ 0.0₅546
-0.15%
$ 70,413 $ 14,180
Apr 25, 2026 $ 0.0₅547
+0.46%
$ 70,516 $ 21,854
Apr 24, 2026 $ 0.0₅545
-0.22%
$ 70,194 $ 22,152
Apr 23, 2026 $ 0.0₅546
+0.37%
$ 70,387 $ 24,169
Apr 22, 2026 $ 0.0₅542
-0.77%
$ 69,932 $ 31,063
Apr 21, 2026 $ 0.0₅548
+1.86%
$ 70,448 $ 31,433
Apr 20, 2026 $ 0.0₅539
+0.94%
$ 69,388 $ 30,461
Apr 19, 2026 $ 0.0₅534
-1.93%
$ 68,882 $ 10,231
Apr 18, 2026 $ 0.0₅544
-0.79%
$ 70,137 $ 12,095
Apr 17, 2026 $ 0.0₅548
-0.45%
$ 70,749 $ 31,419
Apr 16, 2026 $ 0.0₅55
+1.81%
$ 70,993 $ 37,881
Apr 15, 2026 $ 0.0₅54
+0.56%
$ 69,550 $ 38,113
Apr 14, 2026 $ 0.0₅536
-1.90%
$ 69,253 $ 35,305
Apr 13, 2026 $ 0.0₅547
+3.05%
$ 70,478 $ 15,090
Apr 12, 2026 $ 0.0₅531
-1.01%
$ 68,390 $ 22,537
Apr 11, 2026 $ 0.0₅536
+0.09%
$ 69,086 $ 40,625
Apr 10, 2026 $ 0.0₅624
+1.76%
$ 80,402 $ 39,862
Apr 9, 2026 $ 0.0₅613
+0.03%
$ 79,010 $ 44,359
Apr 8, 2026 $ 0.0₅613
-1.96%
$ 78,984 $ 39,820
Apr 7, 2026 $ 0.0₅626
+3.27%
$ 80,641 $ 40,613
Apr 6, 2026 $ 0.0₅607
-1.35%
$ 78,215 $ 46,457
Apr 5, 2026 $ 0.0₅615
+1.24%
$ 79,282 $ 42,373
Apr 4, 2026 $ 0.0₅607
-0.79%
$ 78,222 $ 36,810
Apr 3, 2026 $ 0.0₅611
+1.69%
$ 78,765 $ 39,029
Apr 2, 2026 $ 0.0₅601
-1.05%
$ 77,458 $ 42,071
Apr 1, 2026 $ 0.0₅607
-1.97%
$ 78,277 $ 39,833
Mar 31, 2026 $ 0.0₅619
+1.15%
$ 79,833 $ 38,272
Mar 30, 2026 $ 0.0₅612
+0.44%
$ 78,922 $ 34,246
Mar 29, 2026 $ 0.0₅61
-0.08%
$ 78,575 $ 38,451
Mar 28, 2026 $ 0.0₅61
-1.73%
$ 78,636 $ 40,391
Mar 27, 2026 $ 0.0₅62
-0.40%
$ 79,962 $ 38,634
Mar 26, 2026 $ 0.0₅623
-3.23%
$ 80,315 $ 43,448
Mar 25, 2026 $ 0.0₅645
+0.90%
$ 83,101 $ 38,077
Mar 24, 2026 $ 0.0₅638
-0.44%
$ 82,296 $ 35,002
Mar 23, 2026 $ 0.0₅641
+3.18%
$ 82,662 $ 40,260
Mar 22, 2026 $ 0.0₅622
-1.27%
$ 80,343 $ 34,128
Mar 21, 2026 $ 0.0₅63
-1.45%
$ 81,146 $ 28,325
Mar 20, 2026 $ 0.0₅639
+1.69%
$ 82,318 $ 37,240
Mar 19, 2026 $ 0.0₅628
-12.05%
$ 81,256 $ 62,904
Mar 18, 2026 $ 0.0₅714
-1.24%
$ 92,022 $ 32,701
Download