WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0₅438
+0.00%
$ 56,454 $ 19,825
2:01 AM $ 0.0₅438
+0.00%
$ 56,454 $ 19,825
2:00 AM $ 0.0₅438
+0.00%
$ 56,454 $ 19,828
1:59 AM $ 0.0₅438
+0.00%
$ 56,454 $ 19,828
1:58 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,824
1:57 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,828
1:56 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,828
1:55 AM $ 0.0₅439
+0.00%
$ 56,454 $ 19,798
1:54 AM $ 0.0₅439
+0.00%
$ 56,622 $ 19,798
1:53 AM $ 0.0₅438
+0.00%
$ 56,622 $ 19,758
1:52 AM $ 0.0₅438
+0.00%
$ 56,622 $ 19,758
1:51 AM $ 0.0₅439
+0.00%
$ 56,622 $ 19,735
1:50 AM $ 0.0₅439
+0.00%
$ 56,622 $ 19,735
1:49 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,754
1:48 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,754
1:47 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,766
1:46 AM $ 0.0₅439
+0.00%
$ 56,519 $ 19,766
1:45 AM $ 0.0₅44
+0.00%
$ 56,519 $ 19,797
1:44 AM $ 0.0₅44
+0.00%
$ 56,686 $ 19,797
1:43 AM $ 0.0₅44
+0.05%
$ 56,686 $ 19,819
1:42 AM $ 0.0₅44
+0.00%
$ 56,686 $ 19,844
1:41 AM $ 0.0₅439
+0.00%
$ 56,686 $ 19,844
1:40 AM $ 0.0₅439
+0.00%
$ 56,686 $ 19,978
1:39 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,978
1:38 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,998
1:37 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,998
1:36 AM $ 0.0₅439
+0.00%
$ 56,570 $ 19,990
1:35 AM $ 0.0₅438
+0.00%
$ 56,570 $ 19,990
1:34 AM $ 0.0₅438
+0.00%
$ 56,429 $ 19,975
1:33 AM $ 0.0₅438
+0.00%
$ 56,429 $ 19,975
1:32 AM $ 0.0₅438
+0.00%
$ 56,429 $ 19,977
1:31 AM $ 0.0₅438
+0.00%
$ 56,429 $ 19,977
1:30 AM $ 0.0₅438
+0.00%
$ 56,429 $ 19,976
1:29 AM $ 0.0₅438
+0.00%
$ 56,441 $ 19,976
1:28 AM $ 0.0₅438
+0.00%
$ 56,441 $ 19,976
1:27 AM $ 0.0₅438
+0.00%
$ 56,441 $ 19,976
1:26 AM $ 0.0₅437
+0.00%
$ 56,441 $ 19,976
1:25 AM $ 0.0₅438
+0.00%
$ 56,441 $ 19,997
1:24 AM $ 0.0₅437
+0.00%
$ 56,364 $ 19,997
1:23 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,006
1:22 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,006
1:21 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,040
1:20 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,060
1:19 AM $ 0.0₅437
+0.00%
$ 56,338 $ 20,060
1:18 AM $ 0.0₅438
+0.00%
$ 56,338 $ 20,079
1:17 AM $ 0.0₅438
+0.00%
$ 56,338 $ 20,079
1:16 AM $ 0.0₅437
+0.00%
$ 56,338 $ 20,066
1:15 AM $ 0.0₅437
+0.00%
$ 56,338 $ 20,066
1:14 AM $ 0.0₅437
+0.00%
$ 56,261 $ 20,064
1:13 AM $ 0.0₅438
+0.00%
$ 56,261 $ 20,064
Download