WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,064
1:12 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,070
1:11 AM $ 0.0₅439
+0.00%
$ 56,493 $ 20,063
1:10 AM $ 0.0₅439
+0.00%
$ 56,493 $ 20,063
1:09 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,007
1:08 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,007
1:07 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,006
1:06 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,006
1:05 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,016
1:04 AM $ 0.0₅438
+0.00%
$ 56,454 $ 20,016
1:03 AM $ 0.0₅437
+0.00%
$ 56,454 $ 20,043
1:02 AM $ 0.0₅437
+0.00%
$ 56,454 $ 20,043
1:01 AM $ 0.0₅437
+0.00%
$ 56,454 $ 20,063
1:00 AM $ 0.0₅437
+0.00%
$ 56,454 $ 20,063
12:59 AM $ 0.0₅436
+0.00%
$ 56,210 $ 20,078
12:58 AM $ 0.0₅436
+0.00%
$ 56,210 $ 20,078
12:57 AM $ 0.0₅438
+0.00%
$ 56,210 $ 20,074
12:56 AM $ 0.0₅439
+0.00%
$ 56,210 $ 20,066
12:55 AM $ 0.0₅438
+0.00%
$ 56,210 $ 20,039
12:54 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,039
12:53 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,039
12:52 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,047
12:51 AM $ 0.0₅439
+0.00%
$ 56,493 $ 20,002
12:50 AM $ 0.0₅439
+0.00%
$ 56,493 $ 20,002
12:49 AM $ 0.0₅44
+0.00%
$ 56,673 $ 19,968
12:48 AM $ 0.0₅439
+0.00%
$ 56,673 $ 19,966
12:47 AM $ 0.0₅439
+0.00%
$ 56,673 $ 19,966
12:46 AM $ 0.0₅44
+0.00%
$ 56,673 $ 19,969
12:45 AM $ 0.0₅44
+0.00%
$ 56,673 $ 19,969
12:44 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,961
12:43 AM $ 0.0₅44
+0.27%
$ 56,776 $ 19,961
12:42 AM $ 0.0₅439
+0.00%
$ 56,776 $ 19,946
12:41 AM $ 0.0₅439
+0.00%
$ 56,776 $ 19,982
12:40 AM $ 0.0₅439
+0.00%
$ 56,776 $ 19,982
12:39 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,944
12:38 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,939
12:37 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,939
12:36 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,907
12:35 AM $ 0.0₅438
+0.00%
$ 56,480 $ 19,907
12:34 AM $ 0.0₅438
+0.00%
$ 56,390 $ 19,893
12:33 AM $ 0.0₅437
+0.00%
$ 56,390 $ 19,895
12:32 AM $ 0.0₅437
+0.00%
$ 56,390 $ 19,895
12:31 AM $ 0.0₅436
+0.00%
$ 56,390 $ 19,900
12:30 AM $ 0.0₅436
+0.00%
$ 56,390 $ 19,900
12:29 AM $ 0.0₅437
+0.00%
$ 56,338 $ 19,922
12:28 AM $ 0.0₅436
-0.02%
$ 56,338 $ 19,922
12:27 AM $ 0.0₅436
+0.00%
$ 56,338 $ 19,924
12:26 AM $ 0.0₅436
+0.00%
$ 56,338 $ 19,922
12:25 AM $ 0.0₅438
+0.00%
$ 56,338 $ 19,904
12:24 AM $ 0.0₅437
+0.00%
$ 56,300 $ 19,904
Download