WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0₅546
+0.00%
$ 70,439 $ 36,932
3:53 PM $ 0.0₅546
+0.00%
$ 70,439 $ 36,932
3:52 PM $ 0.0₅546
+0.00%
$ 70,439 $ 36,932
3:51 PM $ 0.0₅546
+0.00%
$ 70,439 $ 36,931
3:50 PM $ 0.0₅546
+0.00%
$ 70,439 $ 36,931
3:49 PM $ 0.0₅547
+0.00%
$ 70,503 $ 36,947
3:48 PM $ 0.0₅547
+0.00%
$ 70,503 $ 36,947
3:47 PM $ 0.0₅547
+0.00%
$ 70,503 $ 36,925
3:46 PM $ 0.0₅546
+0.00%
$ 70,503 $ 36,925
3:45 PM $ 0.0₅546
+0.00%
$ 70,503 $ 36,904
3:44 PM $ 0.0₅546
+0.00%
$ 70,413 $ 36,904
3:43 PM $ 0.0₅547
+0.00%
$ 70,413 $ 36,892
3:42 PM $ 0.0₅548
+0.00%
$ 70,413 $ 36,893
3:41 PM $ 0.0₅546
+0.00%
$ 70,413 $ 36,893
3:40 PM $ 0.0₅547
+0.00%
$ 70,413 $ 36,937
3:39 PM $ 0.0₅548
+0.00%
$ 70,671 $ 36,937
3:38 PM $ 0.0₅546
+0.00%
$ 70,671 $ 36,832
3:37 PM $ 0.0₅544
+0.00%
$ 70,671 $ 36,832
3:36 PM $ 0.0₅544
+0.00%
$ 70,671 $ 36,856
3:35 PM $ 0.0₅544
+0.00%
$ 70,671 $ 36,856
3:34 PM $ 0.0₅544
+0.00%
$ 70,065 $ 36,833
3:33 PM $ 0.0₅544
+0.00%
$ 70,065 $ 36,833
3:32 PM $ 0.0₅544
+0.00%
$ 70,065 $ 36,842
3:31 PM $ 0.0₅544
+0.00%
$ 70,065 $ 36,842
3:30 PM $ 0.0₅545
+0.00%
$ 70,065 $ 36,858
3:29 PM $ 0.0₅545
+0.00%
$ 70,220 $ 36,891
3:28 PM $ 0.0₅545
+0.00%
$ 70,220 $ 36,891
3:27 PM $ 0.0₅545
+0.00%
$ 70,220 $ 36,922
3:26 PM $ 0.0₅545
+0.00%
$ 70,220 $ 36,950
3:25 PM $ 0.0₅545
+0.00%
$ 70,220 $ 36,950
3:24 PM $ 0.0₅546
+0.00%
$ 70,426 $ 36,966
3:23 PM $ 0.0₅545
+0.00%
$ 70,426 $ 36,970
3:22 PM $ 0.0₅544
+0.00%
$ 70,426 $ 36,970
3:21 PM $ 0.0₅544
+0.00%
$ 70,426 $ 37,013
3:20 PM $ 0.0₅544
+0.00%
$ 70,426 $ 37,013
3:19 PM $ 0.0₅544
+0.00%
$ 70,091 $ 37,035
3:18 PM $ 0.0₅544
+0.00%
$ 70,091 $ 37,035
3:17 PM $ 0.0₅544
+0.00%
$ 70,091 $ 37,081
3:16 PM $ 0.0₅544
+0.00%
$ 70,091 $ 37,081
3:15 PM $ 0.0₅544
+0.00%
$ 70,091 $ 37,104
3:14 PM $ 0.0₅544
+0.00%
$ 70,142 $ 37,142
3:13 PM $ 0.0₅544
+0.00%
$ 70,142 $ 37,142
3:12 PM $ 0.0₅543
+0.00%
$ 70,142 $ 37,186
3:11 PM $ 0.0₅543
+0.00%
$ 70,142 $ 37,243
3:10 PM $ 0.0₅543
+0.00%
$ 70,142 $ 37,243
3:09 PM $ 0.0₅542
+0.00%
$ 69,807 $ 37,305
3:08 PM $ 0.0₅542
+0.00%
$ 69,807 $ 37,305
3:07 PM $ 0.0₅541
+0.00%
$ 69,807 $ 37,271
3:06 PM $ 0.0₅541
+0.00%
$ 69,807 $ 37,312
3:05 PM $ 0.0₅541
+0.00%
$ 69,807 $ 37,312
Download