Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅354
+60.11%
$45,153 $2,179
Aug 2026 $0.0₅221
-27.50%
$28,524 $5,260
Jul 2026 $0.0₅305
-30.50%
$39,344 $289,221
Jun 2026 $0.0₅439
-3.00%
$56,571 $500,514
May 2026 $0.0₅453
-11.16%
$58,318 $582,543
Apr 2026 $0.0₅538
-13.12%
$65,672 $906,219
Mar 2026 $0.0₅619
-9.55%
$79,833 $1.15 million
Feb 2026 $0.0₅686
-21.14%
$88,445 $887,345
Jan 2026 $0.0₅871
-8.76%
$112,151 $1.69 million
Dec 2025 $0.0₅955
-14.62%
$122,835 $966,961
Nov 2025 $0.0000111
-29.44%
$144,863 $87,058
Oct 2025 $0.0000158
-1.99%
$202,817 $199,710
Sep 2025 $0.0000166
-7.57%
$208,104 $240,248
Aug 2025 $0.0000193
-15.53%
$231,219 $5.15 million
Jul 2025 $0.0000239
+56.30%
$293,790 $33.63 million
Jun 2025 $0.0000157
-57.54%
$197,103 $52.1 million
May 2025 $0.0000406
-1.10%
$476,952 $52.41 million
Apr 2025 $0.0000411
-34.65%
$530,161 $39.57 million
Mar 2025 $0.0000629
-25.64%
$811,212 $83.09 million
Feb 2025 $0.0000846
-48.45%
$1.09 million $42.53 million
Jan 2025 $0.000157
-3.30%
$2.12 million $137.13 million
Dec 2024 $0.000161
-56.96%
$2.09 million $197.68 million
Nov 2024 $0.000363
+6.16%
$4.83 million $222.8 million
Oct 2024 $0.000386
+5.48%
$23.86 million $202.78 million
Sep 2024 $0.000366
-51.22%
$25.53 million $77.99 million
Download