WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅453
-11.16%
$ 58,318 $ 582,543
Apr 2026 $ 0.0₅538
-13.12%
$ 65,672 $ 906,219
Mar 2026 $ 0.0₅619
-9.55%
$ 79,833 $ 1.15 million
Feb 2026 $ 0.0₅686
-21.14%
$ 88,445 $ 887,345
Jan 2026 $ 0.0₅871
-8.76%
$ 112,151 $ 1.69 million
Dec 2025 $ 0.0₅955
-14.62%
$ 122,835 $ 966,961
Nov 2025 $ 0.0000111
-29.44%
$ 144,863 $ 87,058
Oct 2025 $ 0.0000158
-1.99%
$ 202,817 $ 199,710
Sep 2025 $ 0.0000166
-7.57%
$ 208,104 $ 240,248
Aug 2025 $ 0.0000193
-15.53%
$ 231,219 $ 5.15 million
Jul 2025 $ 0.0000239
+56.30%
$ 293,790 $ 33.63 million
Jun 2025 $ 0.0000157
-57.54%
$ 197,103 $ 52.1 million
May 2025 $ 0.0000406
-1.10%
$ 476,952 $ 52.41 million
Apr 2025 $ 0.0000411
-34.65%
$ 530,161 $ 39.57 million
Mar 2025 $ 0.0000629
-25.64%
$ 811,212 $ 83.09 million
Feb 2025 $ 0.0000846
-48.45%
$ 1.09 million $ 42.53 million
Jan 2025 $ 0.000157
-3.30%
$ 2.12 million $ 137.13 million
Dec 2024 $ 0.000161
-56.96%
$ 2.09 million $ 197.68 million
Nov 2024 $ 0.000363
+6.16%
$ 4.83 million $ 222.8 million
Oct 2024 $ 0.000386
+5.48%
$ 23.86 million $ 202.78 million
Sep 2024 $ 0.000366
-51.22%
$ 25.53 million $ 77.99 million
Download