WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅536
-12.86%
$ 68,390 $ 251,735
Mar 30 $ 0.0₅607
-0.45%
$ 79,282 $ 230,261
Mar 23 $ 0.0₅61
-1.85%
$ 78,575 $ 235,812
Mar 16 $ 0.0₅622
-14.36%
$ 80,117 $ 259,595
Mar 16 $ 0.0₅622
-14.36%
$ 80,343 $ 259,595
Mar 9 $ 0.0₅726
+7.56%
$ 93,549 $ 214,923
Mar 2 $ 0.0₅681
-0.22%
$ 86,860 $ 248,835
Feb 23 $ 0.0₅684
+0.99%
$ 88,159 $ 298,266
Feb 16 $ 0.0₅688
-0.19%
$ 87,414 $ 245,088
Feb 9 $ 0.0₅698
+10.38%
$ 88,846 $ 130,130
Feb 2 $ 0.0₅658
-24.53%
$ 81,555 $ 138,232
Jan 26 $ 0.0₅87
-0.86%
$ 112,405 $ 289,261
Jan 19 $ 0.0₅878
-7.11%
$ 113,006 $ 366,509
Jan 12 $ 0.0₅974
-0.26%
$ 121,892 $ 282,762
Jan 5 $ 0.0₅96
-2.51%
$ 125,798 $ 295,984
Dec 29 $ 0.0₅984
+3.34%
$ 126,805 $ 492,442
Dec 22 $ 0.0000104
+0.28%
$ 122,725 $ 353,016
Dec 15 $ 0.0000105
+35.14%
$ 133,187 $ 265,527
Dec 8 $ 0.0000101
-2.24%
$ 130,801 $ 2,058
Dec 1 $ 0.0000127
+13.86%
$ 133,794 $ 1,347
Nov 24 $ 0.0000111
-10.70%
$ 144,863 $ 15,365
Nov 17 $ 0.000012
-10.32%
$ 160,248 $ 21,210
Nov 10 $ 0.0000135
-9.93%
$ 171,916 $ 16,172
Nov 3 $ 0.0000147
-6.06%
$ 193,216 $ 20,620
Oct 27 $ 0.0000157
+0.25%
$ 202,251 $ 21,483
Oct 20 $ 0.0000155
-5.10%
$ 202,166 $ 20,132
Oct 13 $ 0.0000164
+0.79%
$ 211,335 $ 29,584
Oct 6 $ 0.0000167
-12.75%
$ 213,251 $ 61,469
Sep 29 $ 0.0000193
+19.43%
$ 246,699 $ 65,817
Sep 22 $ 0.0000163
-9.04%
$ 208,424 $ 28,564
Sep 15 $ 0.000017
-3.68%
$ 231,328 $ 77,763
Sep 8 $ 0.0000174
-0.75%
$ 226,154 $ 46,611
Sep 1 $ 0.000019
+5.93%
$ 225,788 $ 47,109
Aug 25 $ 0.0000193
-8.61%
$ 231,219 $ 52,442
Aug 18 $ 0.0000223
+15.42%
$ 271,518 $ 59,765
Aug 11 $ 0.0000195
-15.70%
$ 251,893 $ 128,875
Aug 4 $ 0.0000245
+14.02%
$ 298,811 $ 1.9 million
Jul 28 $ 0.0000205
-21.05%
$ 275,486 $ 6.66 million
Jul 21 $ 0.0000256
-1.27%
$ 334,242 $ 7.92 million
Jul 14 $ 0.0000247
+88.95%
$ 333,806 $ 7.65 million
Jul 7 $ 0.0000113
+18.95%
$ 168,606 $ 7.04 million
Jun 30 $ 0.0000102
-35.02%
$ 122,376 $ 6.15 million
Jun 23 $ 0.0000161
+1.81%
$ 202,358 $ 8.14 million
Jun 16 $ 0.0000159
-8.79%
$ 204,041 $ 8.61 million
Jun 9 $ 0.0000187
-29.93%
$ 224,331 $ 14.15 million
Jun 2 $ 0.00003
-12.11%
$ 344,936 $ 14.71 million
May 26 $ 0.0000342
-11.88%
$ 440,349 $ 10.92 million
May 19 $ 0.0000405
-5.15%
$ 498,439 $ 13.33 million
May 12 $ 0.0000454
+10.43%
$ 550,201 $ 10.19 million
May 5 $ 0.0000435
+9.18%
$ 529,551 $ 10.31 million
Download