WATCoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000895
-15.55%
$ 1.15 million $ 1.8 million
Jan 21, 2025 $ 0.000106
+49.25%
$ 1.37 million $ 3.17 million
Jan 20, 2025 $ 0.0000711
-17.45%
$ 916,059 $ 3 million
Jan 19, 2025 $ 0.0000861
-10.29%
$ 1.11 million $ 6.37 million
Jan 18, 2025 $ 0.0000964
-14.19%
$ 1.24 million $ 5.48 million
Jan 17, 2025 $ 0.000112
-1.30%
$ 1.45 million $ 4.63 million
Jan 16, 2025 $ 0.000113
-0.36%
$ 1.46 million $ 4.51 million
Jan 15, 2025 $ 0.000114
-3.97%
$ 1.46 million $ 5.66 million
Jan 14, 2025 $ 0.000118
+12.47%
$ 1.53 million $ 5.95 million
Jan 13, 2025 $ 0.000105
-5.15%
$ 1.36 million $ 6.07 million
Jan 12, 2025 $ 0.000111
-7.32%
$ 1.43 million $ 4.39 million
Jan 11, 2025 $ 0.00012
-4.15%
$ 1.54 million $ 4.93 million
Jan 10, 2025 $ 0.000125
-0.08%
$ 1.61 million $ 5.66 million
Jan 9, 2025 $ 0.000125
-4.05%
$ 1.61 million $ 6.06 million
Jan 8, 2025 $ 0.00013
-8.84%
$ 1.68 million $ 6.63 million
Jan 7, 2025 $ 0.000143
-11.13%
$ 1.84 million $ 6.08 million
Jan 6, 2025 $ 0.000161
-0.12%
$ 2.07 million $ 5.63 million
Jan 5, 2025 $ 0.000161
-4.61%
$ 2.07 million $ 4.95 million
Jan 4, 2025 $ 0.000169
-1.71%
$ 2.17 million $ 5.69 million
Jan 3, 2025 $ 0.000172
+2.82%
$ 2.21 million $ 5.58 million
Jan 2, 2025 $ 0.000167
+1.73%
$ 2.15 million $ 6.12 million
Jan 1, 2025 $ 0.000164
+1.02%
$ 2.12 million $ 5 million
Dec 31, 2024 $ 0.000162
+0.71%
$ 2.09 million $ 5.68 million
Dec 30, 2024 $ 0.000161
-0.23%
$ 2.08 million $ 6.08 million
Dec 29, 2024 $ 0.000161
-4.29%
$ 2.08 million $ 5.04 million
Dec 28, 2024 $ 0.000168
+1.41%
$ 2.17 million $ 5.54 million
Dec 27, 2024 $ 0.000166
+2.56%
$ 2.14 million $ 6.02 million
Dec 26, 2024 $ 0.000162
-5.09%
$ 2.09 million $ 6.16 million
Dec 25, 2024 $ 0.00017
-7.31%
$ 2.19 million $ 6.12 million
Dec 24, 2024 $ 0.000183
-0.62%
$ 2.36 million $ 5.85 million
Dec 23, 2024 $ 0.000184
+7.47%
$ 2.37 million $ 6.08 million
Dec 22, 2024 $ 0.000171
+1.74%
$ 2.21 million $ 6.11 million
Dec 21, 2024 $ 0.000168
-3.98%
$ 2.17 million $ 5.7 million
Dec 20, 2024 $ 0.000175
-3.45%
$ 2.25 million $ 5.35 million
Dec 19, 2024 $ 0.000181
+6.36%
$ 2.33 million $ 6.06 million
Dec 18, 2024 $ 0.00017
-1.63%
$ 2.19 million $ 6.19 million
Dec 17, 2024 $ 0.000173
-6.76%
$ 2.23 million $ 6.4 million
Dec 16, 2024 $ 0.000186
-7.06%
$ 2.39 million $ 6.44 million
Dec 15, 2024 $ 0.0002
-5.83%
$ 2.57 million $ 6.66 million
Dec 14, 2024 $ 0.000212
-4.98%
$ 2.73 million $ 6.82 million
Dec 13, 2024 $ 0.000223
-8.98%
$ 2.87 million $ 7.88 million
Dec 12, 2024 $ 0.000245
-23.08%
$ 3.15 million $ 8.62 million
Dec 11, 2024 $ 0.000318
+1.53%
$ 4.1 million $ 6.93 million
Dec 10, 2024 $ 0.000313
-11.64%
$ 4.04 million $ 7.06 million
Dec 9, 2024 $ 0.000355
-9.73%
$ 4.57 million $ 7.4 million
Dec 8, 2024 $ 0.000393
+12.31%
$ 5.07 million $ 8.82 million
Dec 7, 2024 $ 0.000349
+5.68%
$ 4.5 million $ 7.94 million
Dec 6, 2024 $ 0.000331
+5.85%
$ 4.26 million $ 6.31 million
Dec 5, 2024 $ 0.000312
-2.13%
$ 4.03 million $ 5.67 million
Dec 4, 2024 $ 0.000319
-0.85%
$ 4.11 million $ 6.97 million