Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.0₅251
+0.00%
$32,344 $39
Sep 14, 6 PM $0.0₅25
+0.00%
$-- $38
Sep 14, 4 PM $0.0₅249
+0.00%
$32,151 $38
Sep 14, 3 PM $0.0₅244
+0.00%
$-- $11
Sep 14, 1 PM $0.0₅242
+0.00%
$31,174 $11
Sep 14, 12 PM $0.0₅242
+0.00%
$-- $11
Sep 14, 10 AM $0.0₅243
+0.00%
$31,339 $22
Sep 14, 9 AM $0.0₅241
+0.00%
$-- $14
Sep 14, 7 AM $0.0₅241
+0.00%
$31,109 $14
Sep 14, 6 AM $0.0₅241
+0.00%
$-- $14
Sep 14, 4 AM $0.0₅241
+0.00%
$31,112 $14
Sep 14, 3 AM $0.0₅241
+0.00%
$-- $14
Sep 14, 1 AM $0.0₅24
+0.00%
$30,978 $13
Sep 14, 12 AM $0.0₅24
+0.00%
$-- $13
Sep 13, 10 PM $0.0₅24
+0.00%
$30,957 $13
Sep 13, 9 PM $0.0₅244
+0.00%
$-- $14
Sep 13, 7 PM $0.0₅243
+0.00%
$31,321 $14
Sep 13, 6 PM $0.0₅242
+0.00%
$-- $14
Sep 13, 4 PM $0.0₅242
+0.00%
$31,232 $14
Sep 13, 3 PM $0.0₅242
+0.00%
$-- $14
Sep 13, 1 PM $0.0₅24
+0.00%
$30,959 $24
Sep 13, 12 PM $0.0₅241
+0.00%
$-- $150
Sep 13, 10 AM $0.0₅239
+0.00%
$30,748 $208
Sep 13, 9 AM $0.0₅238
+0.00%
$-- $207
Sep 13, 7 AM $0.0₅241
+0.00%
$31,023 $207
Sep 13, 6 AM $0.0₅241
+0.00%
$-- $207
Sep 13, 4 AM $0.0₅241
+0.00%
$31,059 $208
Sep 13, 3 AM $0.0₅242
+0.00%
$-- $208
Sep 13, 1 AM $0.0₅244
+0.00%
$31,386 $210
Sep 13, 12 AM $0.0₅244
+0.00%
$-- $210
Sep 12, 10 PM $0.0₅244
+0.00%
$31,387 $210
Sep 12, 9 PM $0.0₅244
+0.00%
$-- $210
Sep 12, 7 PM $0.0₅244
+0.00%
$31,385 $210
Sep 12, 6 PM $0.0₅244
+0.00%
$-- $210
Sep 12, 4 PM $0.0₅243
+0.00%
$31,352 $250
Sep 12, 3 PM $0.0₅243
+0.00%
$-- $249
Sep 12, 1 PM $0.0₅244
+0.00%
$31,480 $236
Sep 12, 12 PM $0.0₅234
+0.00%
$-- $112
Sep 12, 10 AM $0.0₅25
+0.00%
$32,159 $40
Sep 12, 9 AM $0.0₅25
+0.00%
$-- $40
Sep 12, 7 AM $0.0₅249
+0.00%
$32,124 $41
Sep 12, 6 AM $0.0₅248
+0.00%
$-- $40
Sep 12, 4 AM $0.0₅247
+0.00%
$31,858 $40
Sep 12, 3 AM $0.0₅247
+0.00%
$-- $40
Sep 12, 1 AM $0.0₅247
+0.00%
$31,840 $40
Sep 12, 12 AM $0.0₅247
+0.00%
$-- $42
Sep 11, 10 PM $0.0₅247
+0.00%
$31,816 $42
Sep 11, 9 PM $0.0₅248
+0.00%
$-- $42
Sep 11, 7 PM $0.0₅246
+0.00%
$31,731 $41
Sep 11, 6 PM $0.0₅247
+0.00%
$-- $41