WATCoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0₅455
-0.58%
$ 58,667 $ 14,341
May 28, 6 PM $ 0.0₅458
+0.61%
$ 58,998 $ 13,933
May 28, 5 PM $ 0.0₅456
+0.09%
$ 58,742 $ 13,969
May 28, 4 PM $ 0.0₅456
+1.54%
$ 58,755 $ 14,022
May 28, 3 PM $ 0.0₅45
-0.15%
$ 57,980 $ 14,930
May 28, 2 PM $ 0.0₅449
-0.26%
$ 57,851 $ 15,187
May 28, 1 PM $ 0.0₅448
-0.99%
$ 57,735 $ 15,401
May 28, 12 PM $ 0.0₅452
+0.18%
$ 58,302 $ 14,695
May 28, 11 AM $ 0.0₅451
-0.16%
$ 58,194 $ 14,582
May 28, 10 AM $ 0.0₅453
-0.27%
$ 58,338 $ 14,908
May 28, 9 AM $ 0.0₅454
+0.18%
$ 58,493 $ 15,666
May 28, 8 AM $ 0.0₅453
+0.19%
$ 58,402 $ 15,628
May 28, 7 AM $ 0.0₅452
+0.65%
$ 58,216 $ 15,619
May 28, 6 AM $ 0.0₅449
+0.33%
$ 57,837 $ 15,585
May 28, 5 AM $ 0.0₅447
-0.30%
$ 57,650 $ 15,775
May 28, 4 AM $ 0.0₅449
+0.38%
$ 57,848 $ 15,820
May 28, 3 AM $ 0.0₅447
-1.07%
$ 57,669 $ 15,645
May 28, 2 AM $ 0.0₅454
+0.61%
$ 58,465 $ 15,410
May 28, 1 AM $ 0.0₅452
-0.50%
$ 58,287 $ 15,564
May 28, 12 AM $ 0.0₅455
+0.39%
$ 58,583 $ 15,434
May 27, 11 PM $ 0.0₅453
+0.21%
$ 58,357 $ 15,330
May 27, 10 PM $ 0.0₅452
+0.34%
$ 58,234 $ 15,343
May 27, 9 PM $ 0.0₅45
-1.72%
$ 58,037 $ 15,303
May 27, 8 PM $ 0.0₅458
+0.54%
$ 59,075 $ 15,331
May 27, 7 PM $ 0.0₅458
+1.20%
$ 58,981 $ 15,430
May 27, 6 PM $ 0.0₅452
-0.06%
$ 58,281 $ 15,604
May 27, 5 PM $ 0.0₅454
-0.60%
$ 58,477 $ 15,425
May 27, 4 PM $ 0.0₅456
-0.17%
$ 58,765 $ 15,175
May 27, 3 PM $ 0.0₅457
+0.21%
$ 58,862 $ 14,424
May 27, 2 PM $ 0.0₅454
+0.05%
$ 58,579 $ 14,272
May 27, 1 PM $ 0.0₅455
-0.15%
$ 58,596 $ 13,725
May 27, 12 PM $ 0.0₅455
+0.28%
$ 58,648 $ 13,623
May 27, 11 AM $ 0.0₅454
-0.94%
$ 58,485 $ 13,700
May 27, 10 AM $ 0.0₅458
+0.24%
$ 59,040 $ 13,624
May 27, 9 AM $ 0.0₅457
-0.56%
$ 58,846 $ 13,016
May 27, 8 AM $ 0.0₅458
-0.73%
$ 59,052 $ 13,319
May 27, 7 AM $ 0.0₅462
+0.22%
$ 59,487 $ 13,493
May 27, 6 AM $ 0.0₅459
+0.60%
$ 59,217 $ 13,596
May 27, 5 AM $ 0.0₅456
+0.21%
$ 58,823 $ 13,670
May 27, 4 AM $ 0.0₅456
+0.44%
$ 58,790 $ 13,680
May 27, 3 AM $ 0.0₅454
-0.46%
$ 58,533 $ 13,641
May 27, 2 AM $ 0.0₅455
-0.27%
$ 58,641 $ 13,663
May 27, 1 AM $ 0.0₅457
-0.44%
$ 58,887 $ 13,713
May 27, 12 AM $ 0.0₅459
+0.34%
$ 59,147 $ 14,036
May 26, 11 PM $ 0.0₅456
+0.51%
$ 58,805 $ 14,040
May 26, 10 PM $ 0.0₅454
-0.25%
$ 58,507 $ 14,068
May 26, 9 PM $ 0.0₅453
-0.53%
$ 58,412 $ 14,302
May 26, 8 PM $ 0.0₅456
+0.22%
$ 58,721 $ 14,463
May 26, 7 PM $ 0.0₅455
+0.06%
$ 58,668 $ 14,762
May 26, 6 PM $ 0.0₅455
+0.40%
$ 58,631 $ 14,577