WATCoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 28, 12 AM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 27, 11 PM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 27, 10 PM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 27, 9 PM $ 0.0₅319
+0.00%
$ 41,090 $ 133
Jul 27, 8 PM $ 0.0₅319
-0.09%
$ 41,090 $ 133
Jul 27, 7 PM $ 0.0₅319
+0.00%
$ 41,129 $ 70
Jul 27, 6 PM $ 0.0₅319
+0.00%
$ 41,129 $ 70
Jul 27, 5 PM $ 0.0₅319
+0.00%
$ 41,129 $ 70
Jul 27, 4 PM $ 0.0₅319
-0.03%
$ 41,129 $ 70
Jul 27, 3 PM $ 0.0₅319
-4.37%
$ 41,142 $ 60
Jul 27, 2 PM $ 0.0₅334
-0.06%
$ 43,024 $ 72
Jul 27, 1 PM $ 0.0₅334
+0.00%
$ 43,050 $ 71
Jul 27, 12 PM $ 0.0₅334
+0.00%
$ 43,050 $ 71
Jul 27, 11 AM $ 0.0₅334
+0.00%
$ 43,050 $ 71
Jul 27, 10 AM $ 0.0₅334
+0.00%
$ 43,050 $ 71
Jul 27, 9 AM $ 0.0₅334
+0.00%
$ 43,050 $ 71
Jul 27, 8 AM $ 0.0₅334
+3.99%
$ 43,050 $ 71
Jul 27, 7 AM $ 0.0₅321
-3.98%
$ 41,400 $ 67
Jul 27, 6 AM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 27, 5 AM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 27, 4 AM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 27, 3 AM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 27, 2 AM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 27, 1 AM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 27, 12 AM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 11 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 10 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 9 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 8 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 7 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 6 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 5 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 4 PM $ 0.0₅335
+0.00%
$ 43,114 $ 40
Jul 26, 3 PM $ 0.0₅335
+0.21%
$ 43,114 $ 41
Jul 26, 2 PM $ 0.0₅334
+0.00%
$ 43,024 $ 11
Jul 26, 1 PM $ 0.0₅334
+0.00%
$ 43,024 $ 11
Jul 26, 12 PM $ 0.0₅334
+0.00%
$ 43,024 $ 11
Jul 26, 11 AM $ 0.0₅334
+0.00%
$ 43,024 $ 11
Jul 26, 10 AM $ 0.0₅334
+0.00%
$ 43,024 $ 11
Jul 26, 9 AM $ 0.0₅334
+0.00%
$ 43,024 $ 11
Jul 26, 8 AM $ 0.0₅334
+0.00%
$ 43,024 $ 11
Jul 26, 7 AM $ 0.0₅334
+0.27%
$ 43,024 $ 11
Jul 26, 6 AM $ 0.0₅333
+0.00%
$ 42,908 $ 81
Jul 26, 5 AM $ 0.0₅333
+0.00%
$ 42,908 $ 88
Jul 26, 4 AM $ 0.0₅333
+0.00%
$ 42,908 $ 129
Jul 26, 3 AM $ 0.0₅333
+0.00%
$ 42,908 $ 129
Jul 26, 2 AM $ 0.0₅333
+0.00%
$ 42,908 $ 129
Jul 26, 1 AM $ 0.0₅333
+0.00%
$ 42,908 $ 129
Jul 26, 12 AM $ 0.0₅333
+0.00%
$ 42,908 $ 129