WATCoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0₅552
+0.00%
$ 71,109 $ 37,985
11:28 PM $ 0.0₅552
+0.00%
$ 71,109 $ 37,985
11:27 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,027
11:26 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,027
11:25 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,041
11:24 PM $ 0.0₅551
+0.00%
$ 71,058 $ 38,041
11:23 PM $ 0.0₅552
+0.00%
$ 71,058 $ 38,053
11:22 PM $ 0.0₅552
+0.00%
$ 71,058 $ 38,053
11:21 PM $ 0.0₅55
+0.00%
$ 71,058 $ 38,009
11:20 PM $ 0.0₅55
+0.00%
$ 71,058 $ 38,009
11:19 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,044
11:18 PM $ 0.0₅551
+0.05%
$ 71,045 $ 38,038
11:17 PM $ 0.0₅552
+0.00%
$ 71,045 $ 38,038
11:16 PM $ 0.0₅552
+0.00%
$ 71,045 $ 38,057
11:15 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,057
11:14 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,051
11:13 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,051
11:12 PM $ 0.0₅551
+0.00%
$ 71,122 $ 38,087
11:11 PM $ 0.0₅551
+0.00%
$ 71,122 $ 38,087
11:10 PM $ 0.0₅553
+0.00%
$ 71,122 $ 38,109
11:09 PM $ 0.0₅553
+0.00%
$ 71,238 $ 38,063
11:08 PM $ 0.0₅551
+0.00%
$ 71,238 $ 38,063
11:07 PM $ 0.0₅553
+0.00%
$ 71,238 $ 38,027
11:06 PM $ 0.0₅551
+0.00%
$ 71,238 $ 38,027
11:05 PM $ 0.0₅551
+0.00%
$ 71,238 $ 38,030
11:04 PM $ 0.0₅551
+0.00%
$ 70,993 $ 38,030
11:03 PM $ 0.0₅551
-0.11%
$ 70,993 $ 37,998
11:02 PM $ 0.0₅551
+0.00%
$ 70,993 $ 38,012
11:01 PM $ 0.0₅551
+0.00%
$ 70,993 $ 38,012
11:00 PM $ 0.0₅551
+0.00%
$ 70,993 $ 37,981
10:59 PM $ 0.0₅551
+0.00%
$ 71,045 $ 37,981
10:58 PM $ 0.0₅55
+0.00%
$ 71,045 $ 38,009
10:57 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,009
10:56 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,114
10:55 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,114
10:54 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,060
10:53 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,060
10:52 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,071
10:51 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,077
10:50 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,077
10:49 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,071
10:48 PM $ 0.0₅552
-0.02%
$ 71,109 $ 38,098
10:47 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,092
10:46 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,092
10:45 PM $ 0.0₅552
+0.00%
$ 71,109 $ 38,099
10:44 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,099
10:43 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,018
10:42 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,018
10:41 PM $ 0.0₅552
+0.00%
$ 71,122 $ 37,983
10:40 PM $ 0.0₅552
+0.00%
$ 71,122 $ 37,983