WATCoin Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000572
-10.75%
$ 737,525 $ 1.51 million
Apr 2, 2025 $ 0.0000641
-1.83%
$ 826,437 $ 1.5 million
Apr 1, 2025 $ 0.0000654
+3.91%
$ 842,936 $ 1.14 million
Mar 31, 2025 $ 0.0000629
-4.60%
$ 811,212 $ 1.06 million
Mar 30, 2025 $ 0.000066
-4.51%
$ 850,331 $ 603,772
Mar 29, 2025 $ 0.0000691
+1.40%
$ 890,524 $ 767,743
Mar 28, 2025 $ 0.0000682
-2.44%
$ 879,366 $ 1.46 million
Mar 27, 2025 $ 0.0000699
-2.54%
$ 901,320 $ 1.75 million
Mar 26, 2025 $ 0.0000717
+3.04%
$ 924,784 $ 1.46 million
Mar 25, 2025 $ 0.0000696
-6.39%
$ 897,477 $ 2.36 million
Mar 24, 2025 $ 0.0000744
-6.43%
$ 958,755 $ 1.87 million
Mar 23, 2025 $ 0.0000795
+6.16%
$ 1.02 million $ 4.49 million
Mar 22, 2025 $ 0.0000748
-3.95%
$ 964,129 $ 991,831
Mar 21, 2025 $ 0.0000779
+4.34%
$ 1 million $ 1.22 million
Mar 20, 2025 $ 0.0000746
+1.27%
$ 961,999 $ 4.97 million
Mar 19, 2025 $ 0.0000737
+2.74%
$ 949,964 $ 5.42 million
Mar 18, 2025 $ 0.0000717
+5.27%
$ 924,477 $ 4.3 million
Mar 17, 2025 $ 0.0000681
+0.92%
$ 878,161 $ 3.53 million
Mar 16, 2025 $ 0.0000675
-6.78%
$ 870,162 $ 2.41 million
Mar 15, 2025 $ 0.0000725
+17.43%
$ 934,456 $ 2.1 million
Mar 14, 2025 $ 0.0000627
+3.75%
$ 807,962 $ 4.31 million
Mar 13, 2025 $ 0.0000604
+0.75%
$ 778,796 $ 5.55 million
Mar 12, 2025 $ 0.00006
-5.87%
$ 773,003 $ 2.42 million
Mar 11, 2025 $ 0.0000637
-2.00%
$ 821,221 $ 3.43 million
Mar 10, 2025 $ 0.000065
-5.74%
$ 837,963 $ 3.71 million
Mar 9, 2025 $ 0.000069
-12.68%
$ 888,947 $ 1.43 million
Mar 8, 2025 $ 0.0000791
-2.66%
$ 1.02 million $ 803,202
Mar 7, 2025 $ 0.0000808
-3.92%
$ 1.04 million $ 2.84 million
Mar 6, 2025 $ 0.0000841
+2.13%
$ 1.08 million $ 2.86 million
Mar 5, 2025 $ 0.0000824
+3.55%
$ 1.06 million $ 3.05 million
Mar 4, 2025 $ 0.0000796
-2.64%
$ 1.03 million $ 3.91 million
Mar 3, 2025 $ 0.0000817
-7.25%
$ 1.05 million $ 4.22 million
Mar 2, 2025 $ 0.0000881
+6.99%
$ 1.14 million $ 2.6 million
Mar 1, 2025 $ 0.0000823
-2.72%
$ 1.06 million $ 1.19 million
Feb 28, 2025 $ 0.0000846
-0.58%
$ 1.09 million $ 1.51 million
Feb 27, 2025 $ 0.0000851
-3.01%
$ 1.1 million $ 1.89 million
Feb 26, 2025 $ 0.0000878
+21.54%
$ 1.13 million $ 1.58 million
Feb 25, 2025 $ 0.0000722
-2.66%
$ 930,660 $ 1.2 million
Feb 24, 2025 $ 0.0000742
-13.66%
$ 956,425 $ 1.18 million
Feb 23, 2025 $ 0.0000859
+3.80%
$ 1.11 million $ 1.09 million
Feb 22, 2025 $ 0.0000828
+2.28%
$ 1.07 million $ 1.51 million
Feb 21, 2025 $ 0.0000809
-3.73%
$ 1.04 million $ 1.54 million
Feb 20, 2025 $ 0.0000841
-2.81%
$ 1.08 million $ 1.39 million
Feb 19, 2025 $ 0.0000864
+5.20%
$ 1.11 million $ 1.52 million
Feb 18, 2025 $ 0.0000821
-5.43%
$ 1.06 million $ 1.51 million
Feb 17, 2025 $ 0.0000868
+2.16%
$ 1.12 million $ 1.36 million
Feb 16, 2025 $ 0.000085
-1.02%
$ 1.1 million $ 1.21 million
Feb 15, 2025 $ 0.0000864
+0.64%
$ 1.11 million $ 1.6 million
Feb 14, 2025 $ 0.0000858
+0.25%
$ 1.11 million $ 1.41 million
Feb 13, 2025 $ 0.0000856
+2.34%
$ 1.1 million $ 1.53 million