Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0000427
+1.12%
$550,674 $2.55 million
May 21, 2025 $0.0000422
+1.43%
$543,941 $2.74 million
May 20, 2025 $0.0000416
+0.03%
$536,261 $1.96 million
May 19, 2025 $0.0000416
-2.56%
$536,124 $2.34 million
May 18, 2025 $0.0000427
-5.91%
$550,201 $1.74 million
May 17, 2025 $0.0000454
+12.28%
$584,759 $1.17 million
May 16, 2025 $0.0000403
-3.30%
$519,750 $1.41 million
May 15, 2025 $0.0000417
-10.23%
$537,507 $1.66 million
May 14, 2025 $0.0000465
-4.94%
$598,771 $1.7 million
May 13, 2025 $0.0000489
+0.67%
$629,916 $1.9 million
May 12, 2025 $0.0000485
+18.17%
$625,749 $2.35 million
May 11, 2025 $0.0000411
-5.52%
$529,551 $1.67 million
May 10, 2025 $0.0000435
+11.50%
$560,528 $1.33 million
May 9, 2025 $0.000039
-0.14%
$502,858 $2.45 million
May 8, 2025 $0.0000391
+1.59%
$503,556 $2.26 million
May 7, 2025 $0.0000385
+5.97%
$495,684 $1.49 million
May 6, 2025 $0.0000363
-4.26%
$467,774 $1.37 million
May 5, 2025 $0.0000379
-4.89%
$488,286 $1.41 million
May 4, 2025 $0.0000398
-1.26%
$513,387 $972,359
May 3, 2025 $0.0000403
-4.85%
$519,728 $914,150
May 2, 2025 $0.0000424
-3.42%
$546,529 $1.32 million
May 1, 2025 $0.000044
+7.16%
$565,880 $1.72 million
Apr 30, 2025 $0.0000411
-1.05%
$530,161 $1.47 million
Apr 29, 2025 $0.0000416
-2.98%
$535,792 $132,483
Apr 28, 2025 $0.0000428
-0.27%
$552,254 $1.35 million
Apr 27, 2025 $0.000043
+4.07%
$553,742 $581,066
Apr 26, 2025 $0.0000413
-2.75%
$532,108 $696,364
Apr 25, 2025 $0.0000424
+0.83%
$547,125 $1.57 million
Apr 24, 2025 $0.0000421
-15.03%
$542,627 $1.4 million
Apr 23, 2025 $0.0000495
+17.11%
$638,450 $1.64 million
Apr 22, 2025 $0.0000423
+2.54%
$545,171 $2.18 million
Apr 21, 2025 $0.0000412
+0.21%
$531,651 $1.17 million
Apr 20, 2025 $0.0000412
+0.77%
$530,544 $724,794
Apr 19, 2025 $0.0000408
-4.53%
$526,506 $728,529
Apr 18, 2025 $0.0000428
-1.61%
$551,491 $704,902
Apr 17, 2025 $0.0000435
-1.68%
$560,501 $1.18 million
Apr 16, 2025 $0.0000441
-1.16%
$569,047 $1.67 million
Apr 15, 2025 $0.0000447
+0.25%
$575,745 $1.6 million
Apr 14, 2025 $0.0000446
-7.24%
$574,318 $1.26 million
Apr 13, 2025 $0.0000481
-5.96%
$619,499 $1.04 million
Apr 12, 2025 $0.0000511
+2.09%
$658,760 $881,660
Apr 11, 2025 $0.0000501
+3.57%
$645,278 $1.37 million
Apr 10, 2025 $0.0000484
-6.12%
$623,814 $1.66 million
Apr 9, 2025 $0.0000516
+8.96%
$664,487 $2.49 million
Apr 8, 2025 $0.0000473
-9.63%
$610,070 $1.69 million
Apr 7, 2025 $0.0000524
+10.10%
$675,110 $2.86 million
Apr 6, 2025 $0.0000476
-17.75%
$613,202 $1.22 million
Apr 5, 2025 $0.0000578
-2.84%
$745,572 $669,406
Apr 4, 2025 $0.0000595
+4.04%
$767,334 $1.48 million
Apr 3, 2025 $0.0000572
-10.75%
$737,525 $1.51 million