Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.0₅247
+0.00%
$-- $41
Sep 11, 4 PM $0.0₅257
+0.00%
$33,125 $2
Sep 11, 3 PM $0.0₅258
+0.00%
$-- $2
Sep 11, 1 PM $0.0₅256
+0.00%
$32,968 $2
Sep 11, 12 PM $0.0₅253
+0.00%
$-- $2
Sep 11, 10 AM $0.0₅254
+0.00%
$32,720 $2
Sep 11, 9 AM $0.0₅254
+0.00%
$-- $2
Sep 11, 7 AM $0.0₅255
+0.00%
$32,858 $2
Sep 2, 9 AM $0.0₅222
+0.00%
$28,678 $300
Sep 2, 8 AM $0.0₅222
+0.00%
$28,678 $300
Sep 2, 7 AM $0.0₅222
+0.00%
$28,678 $300
Sep 2, 6 AM $0.0₅222
+0.00%
$28,678 $300
Sep 2, 5 AM $0.0₅222
+0.00%
$28,678 $300
Sep 2, 4 AM $0.0₅222
+0.00%
$28,678 $300
Sep 2, 3 AM $0.0₅222
+0.00%
$28,678 $302
Sep 2, 2 AM $0.0₅222
+0.00%
$28,678 $302
Sep 2, 1 AM $0.0₅222
+0.00%
$28,678 $289
Sep 2, 12 AM $0.0₅222
-0.04%
$28,678 $263
Sep 1, 11 PM $0.0₅223
+0.04%
$28,691 $240
Sep 1, 10 PM $0.0₅222
+0.00%
$28,678 $13
Sep 1, 9 PM $0.0₅222
+0.00%
$28,678 $21
Sep 1, 8 PM $0.0₅222
+0.00%
$28,678 $46
Sep 1, 7 PM $0.0₅222
+0.09%
$28,678 $47
Sep 1, 6 PM $0.0₅222
+0.00%
$28,652 $45
Sep 1, 5 PM $0.0₅222
+0.00%
$28,652 $45
Sep 1, 4 PM $0.0₅222
+0.00%
$28,652 $45
Sep 1, 3 PM $0.0₅222
+0.00%
$28,652 $45
Sep 1, 2 PM $0.0₅222
+0.00%
$28,652 $45
Sep 1, 1 PM $0.0₅222
+0.00%
$28,652 $41
Sep 1, 12 PM $0.0₅222
+0.00%
$28,652 $41
Sep 1, 11 AM $0.0₅222
+0.32%
$28,652 $41
Sep 1, 10 AM $0.0₅222
+0.00%
$28,562 $37
Sep 1, 9 AM $0.0₅222
+0.00%
$28,562 $37
Sep 1, 8 AM $0.0₅222
+0.00%
$28,562 $37
Sep 1, 7 AM $0.0₅222
+0.00%
$28,562 $37
Sep 1, 6 AM $0.0₅222
+0.00%
$28,562 $37
Sep 1, 5 AM $0.0₅222
+0.00%
$28,562 $37
Sep 1, 4 AM $0.0₅222
+0.14%
$28,562 $37
Sep 1, 3 AM $0.0₅221
+0.00%
$28,524 $36
Sep 1, 2 AM $0.0₅221
+0.00%
$28,524 $36
Sep 1, 1 AM $0.0₅221
+0.00%
$28,524 $45
Sep 1, 12 AM $0.0₅221
+0.00%
$28,524 $45
Aug 31, 11 PM $0.0₅221
+0.00%
$28,524 $45
Aug 31, 10 PM $0.0₅221
+0.00%
$28,524 $45
Aug 31, 9 PM $0.0₅221
+0.50%
$28,524 $37
Aug 31, 8 PM $0.0₅22
-0.45%
$28,382 $16
Aug 31, 7 PM $0.0₅221
+0.05%
$28,511 $15
Aug 31, 6 PM $0.0₅221
+0.00%
$28,498 $14
Aug 31, 5 PM $0.0₅221
+0.00%
$28,498 $48
Aug 31, 4 PM $0.0₅221
+0.00%
$28,498 $48