WATCoin Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0₅333
+0.00%
$ 42,908 $ 129
Jul 25, 11 PM $ 0.0₅333
+0.00%
$ 42,908 $ 134
Jul 25, 10 PM $ 0.0₅333
+0.00%
$ 42,908 $ 134
Jul 25, 9 PM $ 0.0₅333
+0.00%
$ 42,908 $ 134
Jul 25, 8 PM $ 0.0₅333
+0.00%
$ 42,908 $ 134
Jul 25, 7 PM $ 0.0₅333
+0.00%
$ 42,908 $ 134
Jul 25, 6 PM $ 0.0₅333
+0.00%
$ 42,908 $ 134
Jul 25, 5 PM $ 0.0₅333
+0.00%
$ 42,908 $ 134
Jul 25, 4 PM $ 0.0₅333
+0.24%
$ 42,908 $ 134
Jul 25, 3 PM $ 0.0₅332
+0.00%
$ 42,805 $ 133
Jul 25, 2 PM $ 0.0₅332
+0.00%
$ 42,805 $ 143
Jul 25, 1 PM $ 0.0₅332
+0.00%
$ 42,805 $ 155
Jul 25, 12 PM $ 0.0₅332
+0.00%
$ 42,805 $ 155
Jul 25, 11 AM $ 0.0₅332
+0.00%
$ 42,805 $ 155
Jul 25, 10 AM $ 0.0₅332
+0.00%
$ 42,805 $ 155
Jul 25, 9 AM $ 0.0₅332
+0.00%
$ 42,805 $ 155
Jul 25, 8 AM $ 0.0₅332
+0.00%
$ 42,805 $ 155
Jul 25, 7 AM $ 0.0₅332
+1.53%
$ 42,805 $ 155
Jul 25, 6 AM $ 0.0₅327
-0.03%
$ 42,160 $ 75
Jul 25, 5 AM $ 0.0₅327
+2.47%
$ 42,173 $ 68
Jul 25, 4 AM $ 0.0₅319
+0.00%
$ 41,155 $ 27
Jul 25, 3 AM $ 0.0₅319
+0.00%
$ 41,155 $ 27
Jul 25, 2 AM $ 0.0₅319
+0.00%
$ 41,155 $ 27
Jul 25, 1 AM $ 0.0₅319
+0.00%
$ 41,155 $ 27
Jul 25, 12 AM $ 0.0₅319
-3.68%
$ 41,155 $ 27
Jul 24, 11 PM $ 0.0₅332
+0.00%
$ 42,727 $ 21
Jul 24, 10 PM $ 0.0₅332
+0.00%
$ 42,727 $ 21
Jul 24, 9 PM $ 0.0₅332
+0.00%
$ 42,727 $ 21
Jul 24, 8 PM $ 0.0₅332
+0.00%
$ 42,727 $ 36
Jul 24, 7 PM $ 0.0₅332
+0.00%
$ 42,727 $ 36
Jul 24, 6 PM $ 0.0₅332
+0.00%
$ 42,727 $ 36
Jul 24, 5 PM $ 0.0₅332
+0.00%
$ 42,727 $ 36
Jul 24, 4 PM $ 0.0₅332
+0.00%
$ 42,727 $ 36
Jul 24, 3 PM $ 0.0₅332
+0.00%
$ 42,727 $ 36
Jul 24, 2 PM $ 0.0₅332
-0.15%
$ 42,727 $ 27
Jul 24, 1 PM $ 0.0₅332
+0.00%
$ 42,792 $ 15
Jul 24, 12 PM $ 0.0₅332
+0.00%
$ 42,792 $ 15
Jul 24, 11 AM $ 0.0₅332
+0.00%
$ 42,792 $ 17
Jul 24, 10 AM $ 0.0₅332
+0.00%
$ 42,792 $ 32
Jul 24, 9 AM $ 0.0₅332
+0.00%
$ 42,792 $ 32
Jul 24, 8 AM $ 0.0₅332
+0.00%
$ 42,792 $ 32
Jul 24, 7 AM $ 0.0₅332
+0.00%
$ 42,792 $ 32
Jul 24, 6 AM $ 0.0₅332
+0.00%
$ 42,792 $ 32
Jul 24, 5 AM $ 0.0₅332
+0.00%
$ 42,792 $ 32
Jul 24, 4 AM $ 0.0₅332
+0.00%
$ 42,792 $ 32
Jul 24, 3 AM $ 0.0₅332
+0.00%
$ 42,792 $ 40
Jul 24, 2 AM $ 0.0₅332
+0.00%
$ 42,792 $ 40
Jul 24, 1 AM $ 0.0₅332
+0.00%
$ 42,792 $ 40
Jul 24, 12 AM $ 0.0₅332
+0.00%
$ 42,792 $ 40
Jul 23, 11 PM $ 0.0₅332
+0.00%
$ 42,792 $ 40