WATCoin Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0₅619
-0.38%
$ 79,760 $ 42,219
Mar 27, 8 AM $ 0.0₅621
-0.25%
$ 80,064 $ 42,726
Mar 27, 7 AM $ 0.0₅625
+0.25%
$ 80,505 $ 43,418
Mar 27, 6 AM $ 0.0₅623
+0.37%
$ 80,306 $ 43,133
Mar 27, 5 AM $ 0.0₅621
-0.10%
$ 80,013 $ 42,707
Mar 27, 4 AM $ 0.0₅621
-0.07%
$ 80,068 $ 42,715
Mar 27, 3 AM $ 0.0₅623
-0.17%
$ 80,295 $ 42,737
Mar 27, 2 AM $ 0.0₅624
+3.41%
$ 80,430 $ 42,882
Mar 27, 1 AM $ 0.0₅603
-2.75%
$ 77,782 $ 43,064
Mar 27, 12 AM $ 0.0₅621
-0.37%
$ 79,983 $ 43,252
Mar 26, 11 PM $ 0.0₅623
-0.25%
$ 80,315 $ 43,448
Mar 26, 10 PM $ 0.0₅625
-0.16%
$ 80,518 $ 43,998
Mar 26, 9 PM $ 0.0₅626
+0.24%
$ 80,650 $ 44,270
Mar 26, 8 PM $ 0.0₅624
+0.71%
$ 80,458 $ 44,617
Mar 26, 7 PM $ 0.0₅62
+0.01%
$ 79,879 $ 44,580
Mar 26, 6 PM $ 0.0₅62
-0.08%
$ 79,872 $ 44,533
Mar 26, 5 PM $ 0.0₅62
-0.49%
$ 79,963 $ 45,125
Mar 26, 4 PM $ 0.0₅623
-0.11%
$ 80,301 $ 45,716
Mar 26, 3 PM $ 0.0₅624
-0.08%
$ 80,483 $ 45,307
Mar 26, 2 PM $ 0.0₅625
-0.76%
$ 80,582 $ 45,036
Mar 26, 1 PM $ 0.0₅63
+0.39%
$ 81,195 $ 46,750
Mar 26, 12 PM $ 0.0₅627
+0.94%
$ 80,878 $ 46,257
Mar 26, 11 AM $ 0.0₅622
-0.84%
$ 80,197 $ 43,931
Mar 26, 10 AM $ 0.0₅627
+0.03%
$ 80,851 $ 40,744
Mar 26, 9 AM $ 0.0₅626
-0.74%
$ 80,728 $ 40,137
Mar 26, 8 AM $ 0.0₅631
+0.17%
$ 81,326 $ 39,278
Mar 26, 7 AM $ 0.0₅63
+0.06%
$ 81,190 $ 38,247
Mar 26, 6 AM $ 0.0₅63
+0.16%
$ 81,137 $ 39,033
Mar 26, 5 AM $ 0.0₅628
-0.83%
$ 80,968 $ 38,703
Mar 26, 4 AM $ 0.0₅635
-0.30%
$ 81,790 $ 38,557
Mar 26, 3 AM $ 0.0₅637
+0.33%
$ 82,073 $ 38,449
Mar 26, 2 AM $ 0.0₅635
-0.93%
$ 81,882 $ 38,414
Mar 26, 1 AM $ 0.0₅641
-0.06%
$ 82,626 $ 38,029
Mar 26, 12 AM $ 0.0₅641
-0.39%
$ 82,678 $ 37,978
Mar 25, 11 PM $ 0.0₅645
+0.07%
$ 83,101 $ 38,077
Mar 25, 10 PM $ 0.0₅644
+0.76%
$ 83,042 $ 37,467
Mar 25, 9 PM $ 0.0₅639
+0.16%
$ 82,413 $ 36,954
Mar 25, 8 PM $ 0.0₅639
+0.38%
$ 82,400 $ 36,411
Mar 25, 7 PM $ 0.0₅636
-0.26%
$ 81,924 $ 35,931
Mar 25, 6 PM $ 0.0₅636
+0.20%
$ 82,026 $ 35,687
Mar 25, 5 PM $ 0.0₅636
-1.15%
$ 81,924 $ 35,214
Mar 25, 4 PM $ 0.0₅643
+0.79%
$ 82,849 $ 34,545
Mar 25, 3 PM $ 0.0₅638
+0.41%
$ 82,196 $ 35,197
Mar 25, 2 PM $ 0.0₅637
-0.77%
$ 82,044 $ 34,968
Mar 25, 1 PM $ 0.0₅643
-0.26%
$ 82,928 $ 34,332
Mar 25, 12 PM $ 0.0₅645
+0.12%
$ 83,146 $ 33,723
Mar 25, 11 AM $ 0.0₅645
+0.11%
$ 83,147 $ 34,342
Mar 25, 10 AM $ 0.0₅646
+0.08%
$ 83,276 $ 36,050
Mar 25, 9 AM $ 0.0₅646
+0.40%
$ 83,211 $ 35,769
Mar 25, 8 AM $ 0.0₅643
+0.36%
$ 82,877 $ 35,517