WATCoin Historical Data

WAT Page 11
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₅549
+0.00%
$ 70,903 $ 37,867
11:56 PM $ 0.0₅55
+0.00%
$ 70,903 $ 37,867
11:55 PM $ 0.0₅552
+0.00%
$ 70,903 $ 37,846
11:54 PM $ 0.0₅552
+0.00%
$ 71,084 $ 37,846
11:53 PM $ 0.0₅551
+0.00%
$ 71,084 $ 37,853
11:52 PM $ 0.0₅549
+0.00%
$ 71,084 $ 37,853
11:51 PM $ 0.0₅55
+0.00%
$ 71,084 $ 37,863
11:50 PM $ 0.0₅55
+0.00%
$ 71,084 $ 37,863
11:49 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,883
11:48 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,884
11:47 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,884
11:46 PM $ 0.0₅551
+0.00%
$ 71,058 $ 37,909
11:45 PM $ 0.0₅552
+0.00%
$ 71,058 $ 37,916
11:44 PM $ 0.0₅551
+0.00%
$ 71,045 $ 37,916
11:43 PM $ 0.0₅552
+0.00%
$ 71,045 $ 37,919
11:42 PM $ 0.0₅552
+0.00%
$ 71,045 $ 37,919
11:41 PM $ 0.0₅552
+0.00%
$ 71,045 $ 37,934
11:40 PM $ 0.0₅552
+0.00%
$ 71,045 $ 37,934
11:39 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,951
11:38 PM $ 0.0₅551
+0.00%
$ 71,161 $ 37,951
11:37 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,939
11:36 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,979
11:35 PM $ 0.0₅552
+0.00%
$ 71,161 $ 37,979
11:34 PM $ 0.0₅55
+0.00%
$ 70,942 $ 37,957
11:33 PM $ 0.0₅551
+0.00%
$ 70,942 $ 37,955
11:32 PM $ 0.0₅55
+0.00%
$ 70,942 $ 37,948
11:31 PM $ 0.0₅55
+0.00%
$ 70,942 $ 37,948
11:30 PM $ 0.0₅551
+0.00%
$ 70,942 $ 37,958
11:29 PM $ 0.0₅552
+0.00%
$ 71,109 $ 37,985
11:28 PM $ 0.0₅552
+0.00%
$ 71,109 $ 37,985
11:27 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,027
11:26 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,027
11:25 PM $ 0.0₅551
+0.00%
$ 71,109 $ 38,041
11:24 PM $ 0.0₅551
+0.00%
$ 71,058 $ 38,041
11:23 PM $ 0.0₅552
+0.00%
$ 71,058 $ 38,053
11:22 PM $ 0.0₅552
+0.00%
$ 71,058 $ 38,053
11:21 PM $ 0.0₅55
+0.00%
$ 71,058 $ 38,009
11:20 PM $ 0.0₅55
+0.00%
$ 71,058 $ 38,009
11:19 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,044
11:18 PM $ 0.0₅551
+0.05%
$ 71,045 $ 38,038
11:17 PM $ 0.0₅552
+0.00%
$ 71,045 $ 38,038
11:16 PM $ 0.0₅552
+0.00%
$ 71,045 $ 38,057
11:15 PM $ 0.0₅551
+0.00%
$ 71,045 $ 38,057
11:14 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,051
11:13 PM $ 0.0₅552
+0.00%
$ 71,122 $ 38,051
11:12 PM $ 0.0₅551
+0.00%
$ 71,122 $ 38,087
11:11 PM $ 0.0₅551
+0.00%
$ 71,122 $ 38,087
11:10 PM $ 0.0₅553
+0.00%
$ 71,122 $ 38,109
11:09 PM $ 0.0₅553
+0.00%
$ 71,238 $ 38,063
11:08 PM $ 0.0₅551
+0.00%
$ 71,238 $ 38,063