WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000278
-4.21%
$ 19.34 million $ 6.01 million
Oct 13, 2024 $ 0.000288
+34.00%
$ 20.04 million $ 5.1 million
Oct 12, 2024 $ 0.000215
-2.07%
$ 14.96 million $ 5.33 million
Oct 11, 2024 $ 0.000219
+8.45%
$ 15.27 million $ 7.19 million
Oct 10, 2024 $ 0.000202
-1.60%
$ 14.09 million $ 7.06 million
Oct 9, 2024 $ 0.000205
-7.35%
$ 14.32 million $ 7.36 million
Oct 8, 2024 $ 0.000222
-4.48%
$ 15.45 million $ 7.54 million
Oct 7, 2024 $ 0.000232
-5.32%
$ 16.18 million $ 8.19 million
Oct 6, 2024 $ 0.000245
-5.99%
$ 17.08 million $ 8.47 million
Oct 5, 2024 $ 0.000261
-8.34%
$ 18.17 million $ 9.37 million
Oct 4, 2024 $ 0.000284
-1.41%
$ 19.82 million $ 8.03 million
Oct 3, 2024 $ 0.000288
-21.65%
$ 20.1 million $ 8.31 million
Oct 2, 2024 $ 0.000371
+13.20%
$ 25.85 million $ 10.19 million
Oct 1, 2024 $ 0.000327
-10.58%
$ 22.83 million $ 8.91 million
Sep 30, 2024 $ 0.000366
-21.51%
$ 25.53 million $ 12.89 million
Sep 29, 2024 $ 0.000467
-16.82%
$ 32.55 million $ 13.9 million
Sep 28, 2024 $ 0.000562
-10.40%
$ 39.17 million $ 10.38 million
Sep 27, 2024 $ 0.000624
-7.69%
$ 43.5 million $ 9.42 million
Sep 26, 2024 $ 0.000676
-17.37%
$ 47.13 million $ 9.63 million
Sep 25, 2024 $ 0.000819
-9.12%
$ 57.1 million $ 10.47 million
Sep 24, 2024 $ 0.000901
+19.94%
$ 62.78 million $ 11.3 million
Download