WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000836
-8.20%
$ 1.08 million $ 1.52 million
Feb 11, 2025 $ 0.0000911
-0.47%
$ 1.17 million $ 1.4 million
Feb 10, 2025 $ 0.0000915
+11.67%
$ 1.18 million $ 1.47 million
Feb 9, 2025 $ 0.0000819
-3.27%
$ 1.06 million $ 1.22 million
Feb 8, 2025 $ 0.0000847
+6.03%
$ 1.09 million $ 1.37 million
Feb 7, 2025 $ 0.0000798
-21.00%
$ 1.03 million $ 1.76 million
Feb 6, 2025 $ 0.000101
-8.62%
$ 1.3 million $ 1.49 million
Feb 5, 2025 $ 0.000111
+3.14%
$ 1.43 million $ 1.68 million
Feb 4, 2025 $ 0.000107
-10.15%
$ 1.38 million $ 1.63 million
Feb 3, 2025 $ 0.000119
-9.48%
$ 1.54 million $ 2.33 million
Feb 2, 2025 $ 0.000132
-20.14%
$ 1.7 million $ 1.74 million
Feb 1, 2025 $ 0.000165
+0.37%
$ 2.12 million $ 1.91 million
Jan 31, 2025 $ 0.000164
+5.09%
$ 2.12 million $ 1.5 million
Jan 30, 2025 $ 0.000157
-18.40%
$ 2.02 million $ 2.1 million
Jan 29, 2025 $ 0.000193
+65.82%
$ 2.49 million $ 3.99 million
Jan 28, 2025 $ 0.000117
-18.84%
$ 1.5 million $ 1.72 million
Jan 27, 2025 $ 0.000145
-14.01%
$ 1.87 million $ 8.47 million
Jan 26, 2025 $ 0.000132
+81.25%
$ 1.7 million $ 2.89 million
Jan 25, 2025 $ 0.000073
-3.40%
$ 941,332 $ 1.35 million
Jan 24, 2025 $ 0.0000756
-6.61%
$ 974,422 $ 1.76 million
Jan 23, 2025 $ 0.000081
-9.55%
$ 1.04 million $ 1.49 million
Jan 22, 2025 $ 0.0000895
-15.55%
$ 1.15 million $ 1.8 million
Jan 21, 2025 $ 0.000106
+49.25%
$ 1.37 million $ 3.17 million
Jan 20, 2025 $ 0.0000711
-17.45%
$ 916,059 $ 3 million
Jan 19, 2025 $ 0.0000861
-10.29%
$ 1.11 million $ 6.37 million
Jan 18, 2025 $ 0.0000964
-14.19%
$ 1.24 million $ 5.48 million
Jan 17, 2025 $ 0.000112
-1.30%
$ 1.45 million $ 4.63 million
Jan 16, 2025 $ 0.000113
-0.36%
$ 1.46 million $ 4.51 million
Jan 15, 2025 $ 0.000114
-3.97%
$ 1.46 million $ 5.66 million
Jan 14, 2025 $ 0.000118
+12.47%
$ 1.53 million $ 5.95 million
Jan 13, 2025 $ 0.000105
-5.15%
$ 1.36 million $ 6.07 million
Jan 12, 2025 $ 0.000111
-7.32%
$ 1.43 million $ 4.39 million
Jan 11, 2025 $ 0.00012
-4.15%
$ 1.54 million $ 4.93 million
Jan 10, 2025 $ 0.000125
-0.08%
$ 1.61 million $ 5.66 million
Jan 9, 2025 $ 0.000125
-4.05%
$ 1.61 million $ 6.06 million
Jan 8, 2025 $ 0.00013
-8.84%
$ 1.68 million $ 6.63 million
Jan 7, 2025 $ 0.000143
-11.13%
$ 1.84 million $ 6.08 million
Jan 6, 2025 $ 0.000161
-0.12%
$ 2.07 million $ 5.63 million
Jan 5, 2025 $ 0.000161
-4.61%
$ 2.07 million $ 4.95 million
Jan 4, 2025 $ 0.000169
-1.71%
$ 2.17 million $ 5.69 million
Jan 3, 2025 $ 0.000172
+2.82%
$ 2.21 million $ 5.58 million
Jan 2, 2025 $ 0.000167
+1.73%
$ 2.15 million $ 6.12 million
Jan 1, 2025 $ 0.000164
+1.02%
$ 2.12 million $ 5 million
Dec 31, 2024 $ 0.000162
+0.71%
$ 2.09 million $ 5.68 million
Dec 30, 2024 $ 0.000161
-0.23%
$ 2.08 million $ 6.08 million
Dec 29, 2024 $ 0.000161
-4.29%
$ 2.08 million $ 5.04 million
Dec 28, 2024 $ 0.000168
+1.41%
$ 2.17 million $ 5.54 million
Dec 27, 2024 $ 0.000166
+2.56%
$ 2.14 million $ 6.02 million
Dec 26, 2024 $ 0.000162
-5.09%
$ 2.09 million $ 6.16 million
Dec 25, 2024 $ 0.00017
-7.31%
$ 2.19 million $ 6.12 million