Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0000641
-1.83%
$826,437 $1.5 million
Apr 1, 2025 $0.0000654
+3.91%
$842,936 $1.14 million
Mar 31, 2025 $0.0000629
-4.60%
$811,212 $1.06 million
Mar 30, 2025 $0.000066
-4.51%
$850,331 $603,772
Mar 29, 2025 $0.0000691
+1.40%
$890,524 $767,743
Mar 28, 2025 $0.0000682
-2.44%
$879,366 $1.46 million
Mar 27, 2025 $0.0000699
-2.54%
$901,320 $1.75 million
Mar 26, 2025 $0.0000717
+3.04%
$924,784 $1.46 million
Mar 25, 2025 $0.0000696
-6.39%
$897,477 $2.36 million
Mar 24, 2025 $0.0000744
-6.43%
$958,755 $1.87 million
Mar 23, 2025 $0.0000795
+6.16%
$1.02 million $4.49 million
Mar 22, 2025 $0.0000748
-3.95%
$964,129 $991,831
Mar 21, 2025 $0.0000779
+4.34%
$1 million $1.22 million
Mar 20, 2025 $0.0000746
+1.27%
$961,999 $4.97 million
Mar 19, 2025 $0.0000737
+2.74%
$949,964 $5.42 million
Mar 18, 2025 $0.0000717
+5.27%
$924,477 $4.3 million
Mar 17, 2025 $0.0000681
+0.92%
$878,161 $3.53 million
Mar 16, 2025 $0.0000675
-6.78%
$870,162 $2.41 million
Mar 15, 2025 $0.0000725
+17.43%
$934,456 $2.1 million
Mar 14, 2025 $0.0000627
+3.75%
$807,962 $4.31 million
Mar 13, 2025 $0.0000604
+0.75%
$778,796 $5.55 million
Mar 12, 2025 $0.00006
-5.87%
$773,003 $2.42 million
Mar 11, 2025 $0.0000637
-2.00%
$821,221 $3.43 million
Mar 10, 2025 $0.000065
-5.74%
$837,963 $3.71 million
Mar 9, 2025 $0.000069
-12.68%
$888,947 $1.43 million
Mar 8, 2025 $0.0000791
-2.66%
$1.02 million $803,202
Mar 7, 2025 $0.0000808
-3.92%
$1.04 million $2.84 million
Mar 6, 2025 $0.0000841
+2.13%
$1.08 million $2.86 million
Mar 5, 2025 $0.0000824
+3.55%
$1.06 million $3.05 million
Mar 4, 2025 $0.0000796
-2.64%
$1.03 million $3.91 million
Mar 3, 2025 $0.0000817
-7.25%
$1.05 million $4.22 million
Mar 2, 2025 $0.0000881
+6.99%
$1.14 million $2.6 million
Mar 1, 2025 $0.0000823
-2.72%
$1.06 million $1.19 million
Feb 28, 2025 $0.0000846
-0.58%
$1.09 million $1.51 million
Feb 27, 2025 $0.0000851
-3.01%
$1.1 million $1.89 million
Feb 26, 2025 $0.0000878
+21.54%
$1.13 million $1.58 million
Feb 25, 2025 $0.0000722
-2.66%
$930,660 $1.2 million
Feb 24, 2025 $0.0000742
-13.66%
$956,425 $1.18 million
Feb 23, 2025 $0.0000859
+3.80%
$1.11 million $1.09 million
Feb 22, 2025 $0.0000828
+2.28%
$1.07 million $1.51 million
Feb 21, 2025 $0.0000809
-3.73%
$1.04 million $1.54 million
Feb 20, 2025 $0.0000841
-2.81%
$1.08 million $1.39 million
Feb 19, 2025 $0.0000864
+5.20%
$1.11 million $1.52 million
Feb 18, 2025 $0.0000821
-5.43%
$1.06 million $1.51 million
Feb 17, 2025 $0.0000868
+2.16%
$1.12 million $1.36 million
Feb 16, 2025 $0.000085
-1.02%
$1.1 million $1.21 million
Feb 15, 2025 $0.0000864
+0.64%
$1.11 million $1.6 million
Feb 14, 2025 $0.0000858
+0.25%
$1.11 million $1.41 million
Feb 13, 2025 $0.0000856
+2.34%
$1.1 million $1.53 million
Feb 12, 2025 $0.0000836
-8.20%
$1.08 million $1.52 million