WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0₅332
+0.00%
$ 42,792 $ 40
Jul 23, 10 PM $ 0.0₅332
+0.00%
$ 42,792 $ 40
Jul 23, 9 PM $ 0.0₅332
+0.00%
$ 42,792 $ 40
Jul 23, 8 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 7 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 6 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 5 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 4 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 3 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 2 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 1 PM $ 0.0₅332
+0.00%
$ 42,792 $ 25
Jul 23, 12 PM $ 0.0₅332
-0.03%
$ 42,792 $ 25
Jul 23, 11 AM $ 0.0₅332
-3.23%
$ 42,805 $ 23
Jul 23, 10 AM $ 0.0₅343
+0.00%
$ 44,235 $ 8
Jul 23, 9 AM $ 0.0₅343
+0.00%
$ 44,235 $ 8
Jul 23, 8 AM $ 0.0₅343
+0.00%
$ 44,235 $ 8
Jul 23, 7 AM $ 0.0₅343
+0.00%
$ 44,235 $ 8
Jul 23, 6 AM $ 0.0₅343
+0.00%
$ 44,235 $ 8
Jul 23, 5 AM $ 0.0₅343
+0.00%
$ 44,235 $ 18
Jul 23, 4 AM $ 0.0₅343
+3.47%
$ 44,235 $ 18
Jul 23, 3 AM $ 0.0₅332
+0.00%
$ 42,753 $ 10
Jul 23, 2 AM $ 0.0₅332
+0.00%
$ 42,753 $ 10
Jul 23, 1 AM $ 0.0₅332
+0.00%
$ 42,753 $ 19
Jul 23, 12 AM $ 0.0₅332
+0.00%
$ 42,753 $ 40
Jul 22, 11 PM $ 0.0₅332
+0.00%
$ 42,753 $ 40
Jul 22, 10 PM $ 0.0₅332
+0.00%
$ 42,753 $ 40
Jul 22, 9 PM $ 0.0₅332
+0.00%
$ 42,753 $ 40
Jul 22, 8 PM $ 0.0₅332
+0.00%
$ 42,753 $ 40
Jul 22, 7 PM $ 0.0₅332
+0.00%
$ 42,753 $ 50
Jul 22, 6 PM $ 0.0₅332
+0.00%
$ 42,753 $ 221
Jul 22, 5 PM $ 0.0₅332
+0.00%
$ 42,753 $ 224
Jul 22, 4 PM $ 0.0₅332
+0.00%
$ 42,753 $ 340
Jul 22, 3 PM $ 0.0₅332
+0.00%
$ 42,753 $ 355
Jul 22, 2 PM $ 0.0₅332
+0.00%
$ 42,753 $ 360
Jul 22, 1 PM $ 0.0₅332
+0.00%
$ 42,753 $ 483
Jul 22, 12 PM $ 0.0₅332
+0.00%
$ 42,753 $ 487
Jul 22, 11 AM $ 0.0₅332
+0.00%
$ 42,753 $ 487
Jul 22, 10 AM $ 0.0₅332
+0.00%
$ 42,753 $ 521
Jul 22, 9 AM $ 0.0₅332
+0.00%
$ 42,753 $ 521
Jul 22, 8 AM $ 0.0₅332
+0.00%
$ 42,753 $ 521
Jul 22, 7 AM $ 0.0₅332
+0.00%
$ 42,753 $ 521
Jul 22, 6 AM $ 0.0₅332
+2.28%
$ 42,753 $ 521
Jul 22, 5 AM $ 0.0₅324
+0.00%
$ 41,799 $ 515
Jul 22, 4 AM $ 0.0₅324
+0.00%
$ 41,799 $ 515
Jul 22, 3 AM $ 0.0₅324
+0.00%
$ 41,799 $ 519
Jul 22, 2 AM $ 0.0₅324
-3.94%
$ 41,799 $ 519
Jul 22, 1 AM $ 0.0₅338
+3.69%
$ 43,514 $ 524
Jul 22, 12 AM $ 0.0₅326
+0.00%
$ 41,967 $ 503
Jul 21, 11 PM $ 0.0₅326
+0.00%
$ 41,967 $ 503
Jul 21, 10 PM $ 0.0₅326
+0.00%
$ 41,967 $ 503