WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅461
-0.13%
$ 59,384 $ 16,172
May 24, 4 PM $ 0.0₅46
+0.31%
$ 59,255 $ 15,972
May 24, 3 PM $ 0.0₅458
+0.16%
$ 59,086 $ 16,107
May 24, 2 PM $ 0.0₅459
-0.05%
$ 59,097 $ 16,529
May 24, 1 PM $ 0.0₅459
-0.91%
$ 59,205 $ 17,130
May 24, 12 PM $ 0.0₅462
-0.64%
$ 59,598 $ 17,283
May 24, 11 AM $ 0.0₅465
-0.14%
$ 59,930 $ 17,229
May 24, 10 AM $ 0.0₅466
+0.00%
$ 60,015 $ 17,160
May 24, 9 AM $ 0.0₅466
+0.91%
$ 60,026 $ 16,902
May 24, 8 AM $ 0.0₅462
+0.33%
$ 59,485 $ 16,756
May 24, 7 AM $ 0.0₅46
-0.89%
$ 59,302 $ 16,780
May 24, 6 AM $ 0.0₅465
+0.60%
$ 59,898 $ 16,061
May 24, 5 AM $ 0.0₅462
+0.28%
$ 59,539 $ 16,353
May 24, 4 AM $ 0.0₅461
+0.09%
$ 59,464 $ 16,615
May 24, 3 AM $ 0.0₅461
-0.58%
$ 59,407 $ 16,827
May 24, 2 AM $ 0.0₅463
+0.07%
$ 59,614 $ 16,823
May 24, 1 AM $ 0.0₅462
+0.06%
$ 59,544 $ 16,628
May 24, 12 AM $ 0.0₅462
+0.06%
$ 59,549 $ 16,535
May 23, 11 PM $ 0.0₅462
+0.17%
$ 59,511 $ 16,335
May 23, 10 PM $ 0.0₅461
-0.30%
$ 59,472 $ 16,008
May 23, 9 PM $ 0.0₅463
-0.74%
$ 59,679 $ 15,731
May 23, 8 PM $ 0.0₅466
+1.08%
$ 60,122 $ 15,608
May 23, 7 PM $ 0.0₅461
+0.04%
$ 59,390 $ 15,718
May 23, 6 PM $ 0.0₅461
+0.48%
$ 59,369 $ 15,067
May 23, 5 PM $ 0.0₅459
-0.04%
$ 59,108 $ 14,672
May 23, 4 PM $ 0.0₅458
-0.01%
$ 59,070 $ 15,509
May 23, 3 PM $ 0.0₅458
-0.20%
$ 59,075 $ 15,467
May 23, 2 PM $ 0.0₅46
+0.62%
$ 59,318 $ 14,928
May 23, 1 PM $ 0.0₅458
+0.65%
$ 59,090 $ 14,281
May 23, 12 PM $ 0.0₅455
+0.57%
$ 58,683 $ 14,113
May 23, 11 AM $ 0.0₅454
+0.34%
$ 58,493 $ 14,149
May 23, 10 AM $ 0.0₅452
+0.32%
$ 58,293 $ 14,179
May 23, 9 AM $ 0.0₅45
-0.04%
$ 58,054 $ 14,499
May 23, 8 AM $ 0.0₅452
+0.49%
$ 58,255 $ 14,556
May 23, 7 AM $ 0.0₅451
-0.73%
$ 58,086 $ 14,327
May 23, 6 AM $ 0.0₅454
-0.44%
$ 58,551 $ 14,256
May 23, 5 AM $ 0.0₅456
-0.64%
$ 58,721 $ 14,135
May 23, 4 AM $ 0.0₅458
-0.33%
$ 59,009 $ 13,929
May 23, 3 AM $ 0.0₅459
+0.37%
$ 59,113 $ 13,995
May 23, 2 AM $ 0.0₅457
+0.28%
$ 58,895 $ 14,120
May 23, 1 AM $ 0.0₅456
+0.15%
$ 58,729 $ 14,539
May 23, 12 AM $ 0.0₅455
+0.00%
$ 58,626 $ 14,687
May 22, 11 PM $ 0.0₅455
-0.25%
$ 58,611 $ 14,928
May 22, 10 PM $ 0.0₅456
-0.52%
$ 58,757 $ 15,093
May 22, 9 PM $ 0.0₅458
+0.46%
$ 59,015 $ 15,088
May 22, 8 PM $ 0.0₅456
+0.17%
$ 58,746 $ 15,144
May 22, 7 PM $ 0.0₅455
-0.85%
$ 58,644 $ 15,336
May 22, 6 PM $ 0.0₅459
-0.28%
$ 59,148 $ 15,157
May 22, 5 PM $ 0.0₅461
-0.25%
$ 59,376 $ 15,185
May 22, 4 PM $ 0.0₅462
+0.32%
$ 59,525 $ 14,312