WATCoin Historical Data

WAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅643
+0.36%
$ 82,877 $ 35,517
Mar 25, 7 AM $ 0.0₅641
-0.42%
$ 82,645 $ 35,783
Mar 25, 6 AM $ 0.0₅642
-0.11%
$ 82,812 $ 35,646
Mar 25, 5 AM $ 0.0₅643
-0.05%
$ 82,876 $ 35,729
Mar 25, 4 AM $ 0.0₅643
+0.42%
$ 82,915 $ 35,987
Mar 25, 3 AM $ 0.0₅641
+0.75%
$ 82,606 $ 35,900
Mar 25, 2 AM $ 0.0₅636
-0.34%
$ 82,039 $ 35,697
Mar 25, 1 AM $ 0.0₅639
-0.56%
$ 82,335 $ 35,711
Mar 25, 12 AM $ 0.0₅642
+0.47%
$ 82,747 $ 35,290
Mar 24, 11 PM $ 0.0₅638
+0.25%
$ 82,296 $ 35,002
Mar 24, 10 PM $ 0.0₅637
-0.28%
$ 82,077 $ 35,296
Mar 24, 9 PM $ 0.0₅64
+0.25%
$ 82,528 $ 36,228
Mar 24, 8 PM $ 0.0₅639
+1.62%
$ 82,322 $ 37,319
Mar 24, 7 PM $ 0.0₅629
-0.38%
$ 81,034 $ 37,180
Mar 24, 6 PM $ 0.0₅631
+0.38%
$ 81,343 $ 37,285
Mar 24, 5 PM $ 0.0₅629
-0.03%
$ 81,022 $ 37,288
Mar 24, 4 PM $ 0.0₅629
-0.36%
$ 81,048 $ 37,199
Mar 24, 3 PM $ 0.0₅631
+0.02%
$ 81,356 $ 36,395
Mar 24, 2 PM $ 0.0₅632
+0.22%
$ 81,488 $ 37,116
Mar 24, 1 PM $ 0.0₅631
-0.91%
$ 81,307 $ 38,178
Mar 24, 12 PM $ 0.0₅636
-0.81%
$ 81,982 $ 37,834
Mar 24, 11 AM $ 0.0₅642
-0.20%
$ 82,735 $ 37,353
Mar 24, 10 AM $ 0.0₅643
-0.07%
$ 82,892 $ 35,884
Mar 24, 9 AM $ 0.0₅644
+0.51%
$ 83,037 $ 36,007
Mar 24, 8 AM $ 0.0₅641
-0.48%
$ 82,619 $ 36,420
Mar 24, 7 AM $ 0.0₅644
+1.00%
$ 83,017 $ 36,470
Mar 24, 6 AM $ 0.0₅638
+0.56%
$ 82,191 $ 35,858
Mar 24, 5 AM $ 0.0₅633
-0.11%
$ 81,588 $ 35,520
Mar 24, 4 AM $ 0.0₅634
-0.09%
$ 81,691 $ 35,289
Mar 24, 3 AM $ 0.0₅633
+0.01%
$ 81,571 $ 35,548
Mar 24, 2 AM $ 0.0₅633
+0.10%
$ 81,598 $ 35,807
Mar 24, 1 AM $ 0.0₅633
-0.53%
$ 81,525 $ 36,047
Mar 24, 12 AM $ 0.0₅636
-0.85%
$ 81,957 $ 36,856
Mar 23, 11 PM $ 0.0₅641
+0.74%
$ 82,662 $ 40,260
Mar 23, 10 PM $ 0.0₅637
-0.40%
$ 82,056 $ 42,019
Mar 23, 9 PM $ 0.0₅639
-0.20%
$ 82,387 $ 41,618
Mar 23, 8 PM $ 0.0₅64
+0.50%
$ 82,550 $ 41,854
Mar 23, 7 PM $ 0.0₅637
-0.15%
$ 82,140 $ 42,459
Mar 23, 6 PM $ 0.0₅639
+0.20%
$ 82,402 $ 42,322
Mar 23, 5 PM $ 0.0₅638
+0.56%
$ 82,284 $ 42,194
Mar 23, 4 PM $ 0.0₅633
-0.31%
$ 81,605 $ 42,355
Mar 23, 3 PM $ 0.0₅635
-1.26%
$ 81,870 $ 42,629
Mar 23, 2 PM $ 0.0₅635
-1.27%
$ 81,781 $ 41,691
Mar 23, 1 PM $ 0.0₅643
+0.83%
$ 82,833 $ 40,160
Mar 23, 12 PM $ 0.0₅637
+0.82%
$ 82,151 $ 40,451
Mar 23, 11 AM $ 0.0₅634
+1.49%
$ 81,664 $ 40,993
Mar 23, 10 AM $ 0.0₅625
+0.50%
$ 80,505 $ 40,659
Mar 23, 9 AM $ 0.0₅622
-0.15%
$ 80,158 $ 40,369
Mar 23, 8 AM $ 0.0₅624
+0.02%
$ 80,390 $ 39,692
Mar 23, 7 AM $ 0.0₅624
+0.95%
$ 80,374 $ 39,305