WATCoin Historical Data

WAT Page 12
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0₅435
+0.00%
$ 56,004 $ 20,104
4:56 AM $ 0.0₅435
+0.00%
$ 56,004 $ 20,084
4:55 AM $ 0.0₅435
+0.00%
$ 56,004 $ 20,084
4:54 AM $ 0.0₅435
+0.00%
$ 56,068 $ 20,045
4:53 AM $ 0.0₅435
+0.00%
$ 56,068 $ 20,045
4:52 AM $ 0.0₅436
+0.00%
$ 56,068 $ 20,076
4:51 AM $ 0.0₅435
+0.00%
$ 56,068 $ 20,076
4:50 AM $ 0.0₅436
+0.00%
$ 56,068 $ 20,045
4:49 AM $ 0.0₅436
+0.00%
$ 56,132 $ 20,045
4:48 AM $ 0.0₅434
+0.00%
$ 56,132 $ 20,002
4:47 AM $ 0.0₅434
+0.00%
$ 56,132 $ 20,002
4:46 AM $ 0.0₅434
+0.00%
$ 56,132 $ 19,938
4:45 AM $ 0.0₅434
+0.00%
$ 56,132 $ 19,938
4:44 AM $ 0.0₅436
+0.00%
$ 56,145 $ 19,960
4:43 AM $ 0.0₅436
+0.00%
$ 56,145 $ 19,960
4:42 AM $ 0.0₅434
+0.00%
$ 56,145 $ 19,952
4:41 AM $ 0.0₅434
+0.00%
$ 56,145 $ 20,089
4:40 AM $ 0.0₅434
+0.00%
$ 56,145 $ 20,089
4:39 AM $ 0.0₅434
+0.00%
$ 55,926 $ 20,101
4:38 AM $ 0.0₅434
+0.00%
$ 55,926 $ 20,101
4:37 AM $ 0.0₅434
+0.00%
$ 55,926 $ 20,093
4:36 AM $ 0.0₅435
+0.00%
$ 55,926 $ 20,093
4:35 AM $ 0.0₅435
+0.00%
$ 55,926 $ 20,084
4:34 AM $ 0.0₅435
+0.00%
$ 56,055 $ 20,084
4:33 AM $ 0.0₅434
+0.00%
$ 56,055 $ 20,084
4:32 AM $ 0.0₅434
+0.00%
$ 56,055 $ 20,084
4:31 AM $ 0.0₅437
+0.00%
$ 56,055 $ 20,080
4:30 AM $ 0.0₅437
+0.00%
$ 56,055 $ 20,080
4:29 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,070
4:28 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,070
4:27 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,070
4:26 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,070
4:25 AM $ 0.0₅437
+0.00%
$ 56,364 $ 20,062
4:24 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,062
4:23 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,062
4:22 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,062
4:21 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,049
4:20 AM $ 0.0₅438
+0.00%
$ 56,441 $ 20,049
4:19 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,053
4:18 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,065
4:17 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,065
4:16 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,051
4:15 AM $ 0.0₅439
+0.00%
$ 56,532 $ 20,051
4:14 AM $ 0.0₅44
+0.00%
$ 56,699 $ 20,063
4:13 AM $ 0.0₅44
+0.00%
$ 56,699 $ 20,063
4:12 AM $ 0.0₅438
+0.00%
$ 56,699 $ 20,053
4:11 AM $ 0.0₅438
+0.00%
$ 56,699 $ 20,053
4:10 AM $ 0.0₅439
+0.00%
$ 56,699 $ 20,057
4:09 AM $ 0.0₅439
+0.00%
$ 56,544 $ 20,057
4:08 AM $ 0.0₅438
+0.00%
$ 56,544 $ 20,061