WATCoin Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0₅326
+0.00%
$ 41,967 $ 503
Jul 21, 8 PM $ 0.0₅326
+2.01%
$ 41,967 $ 503
Jul 21, 7 PM $ 0.0₅319
+0.16%
$ 41,142 $ 493
Jul 21, 6 PM $ 0.0₅319
+0.00%
$ 41,078 $ 321
Jul 21, 5 PM $ 0.0₅319
-9.15%
$ 41,078 $ 319
Jul 21, 4 PM $ 0.0₅351
-2.47%
$ 45,215 $ 202
Jul 21, 3 PM $ 0.0₅36
+2.51%
$ 46,362 $ 187
Jul 21, 2 PM $ 0.0₅351
-2.61%
$ 45,228 $ 257
Jul 21, 1 PM $ 0.0₅36
+0.00%
$ 46,439 $ 148
Jul 21, 12 PM $ 0.0₅36
+0.00%
$ 46,439 $ 144
Jul 21, 11 AM $ 0.0₅36
-0.11%
$ 46,439 $ 154
Jul 21, 10 AM $ 0.0₅361
+0.00%
$ 46,491 $ 135
Jul 21, 9 AM $ 0.0₅361
+0.00%
$ 46,491 $ 159
Jul 21, 8 AM $ 0.0₅361
+0.00%
$ 46,491 $ 166
Jul 21, 7 AM $ 0.0₅361
+0.00%
$ 46,493 $ 166
Jul 21, 6 AM $ 0.0₅361
+0.11%
$ 46,493 $ 174
Jul 21, 5 AM $ 0.0₅36
+0.00%
$ 46,441 $ 232
Jul 21, 4 AM $ 0.0₅36
+0.00%
$ 46,440 $ 232
Jul 21, 3 AM $ 0.0₅36
+0.00%
$ 46,441 $ 232
Jul 21, 2 AM $ 0.0₅36
+0.06%
$ 46,440 $ 232
Jul 21, 1 AM $ 0.0₅36
+0.00%
$ 46,415 $ 219
Jul 21, 12 AM $ 0.0₅36
+0.00%
$ 46,415 $ 229
Jul 20, 11 PM $ 0.0₅36
+0.00%
$ 46,414 $ 229
Jul 20, 10 PM $ 0.0₅36
+0.00%
$ 46,414 $ 229
Jul 20, 9 PM $ 0.0₅36
+0.00%
$ 46,414 $ 229
Jul 20, 8 PM $ 0.0₅36
-0.74%
$ 46,415 $ 255
Jul 20, 7 PM $ 0.0₅363
-0.04%
$ 46,759 $ 317
Jul 20, 6 PM $ 0.0₅363
+0.10%
$ 46,780 $ 478
Jul 20, 5 PM $ 0.0₅363
+0.12%
$ 46,732 $ 588
Jul 20, 4 PM $ 0.0₅362
+0.06%
$ 46,678 $ 627
Jul 20, 3 PM $ 0.0₅362
+0.21%
$ 46,650 $ 627
Jul 20, 2 PM $ 0.0₅361
-2.28%
$ 46,551 $ 650
Jul 20, 1 PM $ 0.0₅37
+0.07%
$ 47,638 $ 638
Jul 20, 12 PM $ 0.0₅369
+0.07%
$ 47,606 $ 638
Jul 20, 11 AM $ 0.0₅369
+1.84%
$ 47,572 $ 628
Jul 20, 10 AM $ 0.0₅362
+0.03%
$ 46,712 $ 614
Jul 20, 9 AM $ 0.0₅362
-2.52%
$ 46,696 $ 589
Jul 20, 8 AM $ 0.0₅372
-0.13%
$ 47,901 $ 581
Jul 20, 7 AM $ 0.0₅372
+0.10%
$ 47,965 $ 582
Jul 20, 6 AM $ 0.0₅372
-1.03%
$ 47,917 $ 574
Jul 20, 5 AM $ 0.0₅376
-0.05%
$ 48,414 $ 512
Jul 20, 4 AM $ 0.0₅376
+0.17%
$ 48,437 $ 513
Jul 20, 3 AM $ 0.0₅375
-0.12%
$ 48,354 $ 508
Jul 20, 2 AM $ 0.0₅376
+0.17%
$ 48,413 $ 509
Jul 20, 1 AM $ 0.0₅375
+1.56%
$ 48,333 $ 642
Jul 20, 12 AM $ 0.0₅369
+0.38%
$ 47,592 $ 728
Jul 19, 11 PM $ 0.0₅368
-0.04%
$ 47,414 $ 725
Jul 19, 10 PM $ 0.0₅368
+0.06%
$ 47,432 $ 725
Jul 19, 9 PM $ 0.0₅368
-0.91%
$ 47,404 $ 725
Jul 19, 8 PM $ 0.0₅371
+0.03%
$ 47,840 $ 701