Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0₅233
+0.00%
$30,006 $13
Aug 29, 1 PM $0.0₅233
+0.00%
$30,006 $13
Aug 29, 12 PM $0.0₅233
+0.13%
$30,006 $17
Aug 29, 11 AM $0.0₅233
+0.00%
$29,967 $13
Aug 29, 10 AM $0.0₅233
+0.00%
$29,967 $15
Aug 29, 9 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 8 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 7 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 6 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 5 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 4 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 3 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 2 AM $0.0₅233
+0.00%
$29,967 $17
Aug 29, 1 AM $0.0₅233
+0.61%
$29,967 $20
Aug 29, 12 AM $0.0₅231
-1.66%
$29,787 $30
Aug 28, 11 PM $0.0₅235
+0.00%
$30,289 $27
Aug 28, 10 PM $0.0₅235
+0.00%
$30,289 $27
Aug 28, 9 PM $0.0₅235
+1.69%
$30,289 $32
Aug 28, 8 PM $0.0₅231
+0.00%
$29,787 $32
Aug 28, 7 PM $0.0₅231
+0.00%
$29,787 $33
Aug 28, 6 PM $0.0₅231
+0.00%
$29,787 $33
Aug 28, 5 PM $0.0₅231
+0.04%
$29,787 $38
Aug 28, 4 PM $0.0₅231
+0.00%
$29,774 $35
Aug 28, 3 PM $0.0₅231
+0.00%
$29,774 $35
Aug 28, 2 PM $0.0₅231
+0.00%
$29,774 $38
Aug 28, 1 PM $0.0₅231
+0.04%
$29,774 $38
Aug 28, 12 PM $0.0₅231
+0.00%
$29,761 $34
Aug 28, 11 AM $0.0₅231
-20.38%
$29,761 $34
Aug 28, 10 AM $0.0₅29
-2.03%
$37,378 $32
Aug 28, 9 AM $0.0₅296
+0.00%
$38,152 $44
Aug 28, 8 AM $0.0₅296
+0.00%
$38,152 $44
Aug 28, 7 AM $0.0₅296
+0.00%
$38,152 $45
Aug 28, 6 AM $0.0₅296
+0.00%
$38,152 $45
Aug 28, 5 AM $0.0₅296
+0.00%
$38,152 $53
Aug 28, 4 AM $0.0₅296
+0.00%
$38,152 $60
Aug 28, 3 AM $0.0₅296
+0.00%
$38,152 $60
Aug 28, 2 AM $0.0₅296
+28.31%
$38,152 $60
Aug 28, 1 AM $0.0₅231
+0.00%
$29,735 $57
Aug 28, 12 AM $0.0₅231
+0.00%
$29,735 $46
Aug 27, 11 PM $0.0₅231
+0.00%
$29,735 $50
Aug 27, 10 PM $0.0₅231
-17.61%
$29,735 $54
Aug 27, 9 PM $0.0₅28
+16.67%
$36,089 $65
Aug 27, 8 PM $0.0₅24
+4.03%
$30,934 $64
Aug 27, 7 PM $0.0₅231
+0.00%
$29,735 $66
Aug 27, 6 PM $0.0₅231
-23.05%
$29,735 $71
Aug 27, 5 PM $0.0₅3
+0.00%
$38,641 $65
Aug 27, 4 PM $0.0₅3
+0.00%
$38,641 $98
Aug 27, 3 PM $0.0₅3
+30.29%
$38,641 $98
Aug 27, 2 PM $0.0₅23
+0.00%
$29,658 $111
Aug 27, 1 PM $0.0₅23
+0.00%
$29,658 $189