WATCoin Historical Data

WAT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₅462
+0.32%
$ 59,525 $ 14,312
May 22, 3 PM $ 0.0₅46
+0.00%
$ 59,336 $ 15,215
May 22, 2 PM $ 0.0₅459
-0.48%
$ 59,171 $ 15,520
May 22, 1 PM $ 0.0₅461
-1.46%
$ 59,419 $ 16,023
May 22, 12 PM $ 0.0₅467
+0.54%
$ 60,137 $ 16,065
May 22, 11 AM $ 0.0₅464
+0.55%
$ 59,815 $ 16,009
May 22, 10 AM $ 0.0₅461
-0.21%
$ 59,450 $ 15,995
May 22, 9 AM $ 0.0₅462
+0.26%
$ 59,575 $ 15,987
May 22, 8 AM $ 0.0₅461
-0.12%
$ 59,357 $ 15,981
May 22, 7 AM $ 0.0₅461
+0.25%
$ 59,379 $ 15,794
May 22, 6 AM $ 0.0₅46
-0.33%
$ 59,233 $ 15,759
May 22, 5 AM $ 0.0₅461
-0.71%
$ 59,457 $ 15,816
May 22, 4 AM $ 0.0₅464
-0.53%
$ 59,843 $ 16,238
May 22, 3 AM $ 0.0₅466
+0.05%
$ 60,026 $ 16,140
May 22, 2 AM $ 0.0₅465
+0.21%
$ 59,997 $ 16,510
May 22, 1 AM $ 0.0₅465
+0.75%
$ 59,957 $ 16,221
May 22, 12 AM $ 0.0₅462
-0.79%
$ 59,488 $ 16,150
May 21, 11 PM $ 0.0₅465
+0.01%
$ 59,911 $ 15,900
May 21, 10 PM $ 0.0₅464
-0.37%
$ 59,803 $ 15,907
May 21, 9 PM $ 0.0₅466
-0.26%
$ 60,062 $ 15,998
May 21, 8 PM $ 0.0₅467
+0.07%
$ 60,231 $ 16,018
May 21, 7 PM $ 0.0₅468
+0.86%
$ 60,263 $ 15,701
May 21, 6 PM $ 0.0₅464
-0.93%
$ 59,774 $ 15,775
May 21, 5 PM $ 0.0₅468
+1.20%
$ 60,374 $ 15,926
May 21, 4 PM $ 0.0₅463
-0.46%
$ 59,659 $ 15,794
May 21, 3 PM $ 0.0₅465
+1.06%
$ 59,985 $ 15,237
May 21, 2 PM $ 0.0₅461
+0.21%
$ 59,380 $ 15,294
May 21, 1 PM $ 0.0₅459
+0.11%
$ 59,202 $ 15,506
May 21, 12 PM $ 0.0₅459
+0.42%
$ 59,189 $ 15,651
May 21, 11 AM $ 0.0₅457
-0.17%
$ 58,944 $ 15,621
May 21, 10 AM $ 0.0₅458
-0.57%
$ 59,046 $ 15,706
May 21, 9 AM $ 0.0₅461
-1.05%
$ 59,357 $ 15,549
May 21, 8 AM $ 0.0₅464
-0.11%
$ 59,770 $ 15,573
May 21, 7 AM $ 0.0₅463
+0.96%
$ 59,654 $ 15,740
May 21, 6 AM $ 0.0₅458
-0.50%
$ 59,089 $ 15,756
May 21, 5 AM $ 0.0₅461
-1.26%
$ 59,384 $ 15,761
May 21, 4 AM $ 0.0₅467
-0.02%
$ 60,144 $ 15,410
May 21, 3 AM $ 0.0₅467
+0.58%
$ 60,157 $ 15,280
May 21, 2 AM $ 0.0₅464
+0.02%
$ 59,808 $ 14,780
May 21, 1 AM $ 0.0₅464
-0.54%
$ 59,783 $ 14,783
May 21, 12 AM $ 0.0₅466
+0.61%
$ 60,107 $ 14,961
May 20, 11 PM $ 0.0₅464
+0.54%
$ 59,744 $ 15,173
May 20, 10 PM $ 0.0₅461
-0.20%
$ 59,408 $ 15,087
May 20, 9 PM $ 0.0₅462
-0.81%
$ 59,527 $ 14,880
May 20, 8 PM $ 0.0₅466
-0.02%
$ 60,015 $ 15,061
May 20, 7 PM $ 0.0₅466
+1.10%
$ 60,065 $ 15,206
May 20, 6 PM $ 0.0₅461
-0.97%
$ 59,447 $ 15,372
May 20, 5 PM $ 0.0₅466
+0.84%
$ 60,027 $ 15,355
May 20, 4 PM $ 0.0₅463
+0.31%
$ 59,679 $ 15,291
May 20, 3 PM $ 0.0₅462
-0.11%
$ 59,496 $ 15,402