WATCoin Historical Data

WAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₅371
+0.03%
$ 47,840 $ 701
Jul 19, 7 PM $ 0.0₅371
+1.65%
$ 47,823 $ 655
Jul 19, 6 PM $ 0.0₅365
-6.26%
$ 47,045 $ 360
Jul 19, 5 PM $ 0.0₅389
-0.92%
$ 50,189 $ 380
Jul 19, 4 PM $ 0.0₅393
-0.17%
$ 50,653 $ 340
Jul 19, 3 PM $ 0.0₅394
-2.31%
$ 50,740 $ 341
Jul 19, 2 PM $ 0.0₅403
-0.01%
$ 51,938 $ 243
Jul 19, 1 PM $ 0.0₅403
-0.13%
$ 51,943 $ 243
Jul 19, 12 PM $ 0.0₅404
-0.48%
$ 52,011 $ 243
Jul 19, 11 AM $ 0.0₅405
-0.18%
$ 52,261 $ 312
Jul 19, 10 AM $ 0.0₅406
-0.22%
$ 52,354 $ 312
Jul 19, 9 AM $ 0.0₅407
-0.09%
$ 52,471 $ 313
Jul 19, 8 AM $ 0.0₅407
+0.17%
$ 52,517 $ 313
Jul 19, 7 AM $ 0.0₅407
-0.11%
$ 52,430 $ 313
Jul 19, 6 AM $ 0.0₅407
+0.28%
$ 52,488 $ 313
Jul 19, 5 AM $ 0.0₅406
-0.06%
$ 52,342 $ 377
Jul 19, 4 AM $ 0.0₅406
-0.25%
$ 52,374 $ 393
Jul 19, 3 AM $ 0.0₅407
-0.05%
$ 52,503 $ 394
Jul 19, 2 AM $ 0.0₅408
+0.01%
$ 52,528 $ 395
Jul 19, 1 AM $ 0.0₅408
+0.35%
$ 52,525 $ 395
Jul 19, 12 AM $ 0.0₅406
-0.29%
$ 52,343 $ 167
Jul 18, 11 PM $ 0.0₅407
-0.11%
$ 52,494 $ 167
Jul 18, 10 PM $ 0.0₅408
-0.06%
$ 52,553 $ 168
Jul 18, 9 PM $ 0.0₅408
+0.61%
$ 52,586 $ 168
Jul 18, 8 PM $ 0.0₅406
-1.77%
$ 52,266 $ 191
Jul 18, 7 PM $ 0.0₅413
+0.18%
$ 53,211 $ 236
Jul 18, 6 PM $ 0.0₅412
-0.02%
$ 53,115 $ 246
Jul 18, 5 PM $ 0.0₅412
+0.15%
$ 53,124 $ 246
Jul 18, 4 PM $ 0.0₅412
+0.07%
$ 53,046 $ 329
Jul 18, 3 PM $ 0.0₅411
+0.30%
$ 53,009 $ 359
Jul 18, 2 PM $ 0.0₅41
+0.06%
$ 52,852 $ 856
Jul 18, 1 PM $ 0.0₅41
+0.10%
$ 52,819 $ 1,087
Jul 18, 12 PM $ 0.0₅409
+0.13%
$ 52,768 $ 2,173
Jul 18, 11 AM $ 0.0₅409
+0.00%
$ 52,698 $ 3,407
Jul 18, 10 AM $ 0.0₅409
-0.01%
$ 52,698 $ 3,773
Jul 18, 9 AM $ 0.0₅409
+0.00%
$ 52,706 $ 4,237
Jul 18, 8 AM $ 0.0₅409
+0.00%
$ 52,706 $ 6,889
Jul 18, 7 AM $ 0.0₅409
+0.00%
$ 52,705 $ 9,179
Jul 18, 6 AM $ 0.0₅409
-0.01%
$ 52,703 $ 9,842
Jul 18, 5 AM $ 0.0₅409
-0.14%
$ 52,710 $ 10,366
Jul 18, 4 AM $ 0.0₅41
-0.01%
$ 52,782 $ 11,035
Jul 18, 3 AM $ 0.0₅41
+0.01%
$ 52,786 $ 11,523
Jul 18, 2 AM $ 0.0₅41
-0.02%
$ 52,783 $ 11,888
Jul 18, 1 AM $ 0.0₅41
+0.00%
$ 52,793 $ 12,296
Jul 18, 12 AM $ 0.0₅41
-0.01%
$ 52,791 $ 12,766
Jul 17, 11 PM $ 0.0₅41
+0.01%
$ 52,795 $ 13,315
Jul 17, 10 PM $ 0.0₅41
+0.00%
$ 52,790 $ 13,741
Jul 17, 9 PM $ 0.0₅41
-0.21%
$ 52,789 $ 14,114
Jul 17, 8 PM $ 0.0₅41
-0.14%
$ 52,902 $ 14,443
Jul 17, 7 PM $ 0.0₅411
+1.94%
$ 52,974 $ 14,822