Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.0₅388
+0.00%
$49,971 $19
Aug 25, 10 AM $0.0₅388
+0.00%
$49,971 $19
Aug 25, 9 AM $0.0₅388
+0.00%
$49,971 $2
Aug 25, 8 AM $0.0₅388
+0.00%
$49,971 $2
Aug 25, 7 AM $0.0₅388
+0.00%
$49,971 $5
Aug 25, 6 AM $0.0₅388
+0.00%
$49,971 $5
Aug 25, 5 AM $0.0₅388
+0.00%
$49,971 $5
Aug 25, 4 AM $0.0₅388
+0.00%
$49,971 $5
Aug 25, 3 AM $0.0₅388
+0.00%
$49,971 $5
Aug 25, 2 AM $0.0₅388
+0.00%
$49,971 $5
Aug 25, 1 AM $0.0₅388
+0.00%
$49,971 $5
Aug 25, 12 AM $0.0₅388
+0.00%
$49,971 $5
Aug 24, 11 PM $0.0₅388
+0.00%
$49,971 $5
Aug 24, 10 PM $0.0₅388
+0.00%
$49,971 $9
Aug 24, 9 PM $0.0₅388
+0.00%
$49,971 $9
Aug 24, 8 PM $0.0₅388
+0.00%
$49,971 $9
Aug 24, 7 PM $0.0₅388
+0.00%
$49,971 $9
Aug 24, 6 PM $0.0₅388
+0.00%
$49,971 $33
Aug 24, 5 PM $0.0₅388
+0.00%
$49,971 $36
Aug 24, 4 PM $0.0₅388
+0.00%
$49,971 $42
Aug 24, 3 PM $0.0₅388
+0.00%
$49,971 $50
Aug 24, 2 PM $0.0₅388
+0.00%
$49,971 $51
Aug 24, 1 PM $0.0₅388
+0.00%
$49,971 $53
Aug 24, 12 PM $0.0₅388
+0.00%
$49,971 $53
Aug 24, 11 AM $0.0₅388
+0.00%
$49,971 $53
Aug 24, 10 AM $0.0₅388
+0.00%
$49,971 $53
Aug 24, 9 AM $0.0₅388
+0.00%
$49,971 $53
Aug 24, 8 AM $0.0₅388
-3.75%
$49,971 $53
Aug 24, 7 AM $0.0₅403
+0.00%
$51,917 $50
Aug 24, 6 AM $0.0₅403
+0.00%
$51,917 $75
Aug 24, 5 AM $0.0₅403
+0.00%
$51,917 $79
Aug 24, 4 AM $0.0₅403
+0.00%
$51,917 $79
Aug 24, 3 AM $0.0₅403
+0.00%
$51,917 $79
Aug 24, 2 AM $0.0₅403
+0.00%
$51,917 $865
Aug 24, 1 AM $0.0₅403
+0.00%
$51,917 $865
Aug 24, 12 AM $0.0₅403
+0.00%
$51,917 $865
Aug 23, 11 PM $0.0₅403
+0.00%
$51,917 $865
Aug 23, 10 PM $0.0₅403
+0.00%
$51,917 $861
Aug 23, 9 PM $0.0₅403
+0.00%
$51,917 $861
Aug 23, 8 PM $0.0₅403
+0.00%
$51,917 $861
Aug 23, 7 PM $0.0₅403
-0.84%
$51,917 $861
Aug 23, 6 PM $0.0₅406
+0.84%
$52,355 $837
Aug 23, 5 PM $0.0₅403
+1.97%
$51,917 $834
Aug 23, 4 PM $0.0₅395
-3.07%
$50,912 $828
Aug 23, 3 PM $0.0₅407
+9.45%
$52,523 $820
Aug 23, 2 PM $0.0₅372
-8.10%
$47,986 $816
Aug 23, 1 PM $0.0₅405
+0.00%
$52,214 $815
Aug 23, 12 PM $0.0₅405
+0.00%
$52,214 $815
Aug 23, 11 AM $0.0₅405
+0.00%
$52,214 $815
Aug 23, 10 AM $0.0₅405
+0.00%
$52,214 $815