WATCoin Historical Data

WAT Page 15
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0₅439
+0.00%
$ 56,518 $ 20,288
5:50 AM $ 0.0₅439
+0.00%
$ 56,518 $ 20,288
5:49 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:48 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:47 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:46 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:45 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:44 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:43 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:42 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:41 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,310
5:40 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,310
5:39 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,298
5:38 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,303
5:37 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,303
5:36 AM $ 0.0₅437
+0.00%
$ 56,519 $ 20,314
5:35 AM $ 0.0₅437
+0.00%
$ 56,519 $ 20,314
5:34 AM $ 0.0₅437
+0.00%
$ 56,325 $ 20,320
5:33 AM $ 0.0₅437
+0.00%
$ 56,325 $ 20,320
5:32 AM $ 0.0₅437
+0.00%
$ 56,325 $ 20,325
5:31 AM $ 0.0₅438
+0.00%
$ 56,325 $ 20,313
5:30 AM $ 0.0₅438
+0.00%
$ 56,325 $ 20,313
5:29 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,311
5:28 AM $ 0.0₅438
+0.09%
$ 56,493 $ 20,319
5:27 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,283
5:26 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,283
5:25 AM $ 0.0₅438
+0.00%
$ 56,493 $ 20,290
5:24 AM $ 0.0₅437
+0.00%
$ 56,377 $ 20,290
5:23 AM $ 0.0₅438
+0.00%
$ 56,377 $ 20,282
5:22 AM $ 0.0₅438
+0.00%
$ 56,377 $ 20,273
5:21 AM $ 0.0₅438
+0.00%
$ 56,377 $ 20,273
5:20 AM $ 0.0₅438
+0.00%
$ 56,377 $ 20,255
5:19 AM $ 0.0₅437
+0.00%
$ 56,287 $ 20,255
5:18 AM $ 0.0₅437
+0.00%
$ 56,287 $ 20,234
5:17 AM $ 0.0₅437
+0.00%
$ 56,287 $ 20,234
5:16 AM $ 0.0₅438
+0.00%
$ 56,287 $ 20,209
5:15 AM $ 0.0₅438
+0.00%
$ 56,287 $ 20,209
5:14 AM $ 0.0₅438
+0.00%
$ 56,506 $ 20,181
5:13 AM $ 0.0₅437
+0.00%
$ 56,506 $ 20,181
5:12 AM $ 0.0₅436
+0.00%
$ 56,506 $ 20,171
5:11 AM $ 0.0₅436
+0.00%
$ 56,506 $ 20,148
5:10 AM $ 0.0₅436
+0.00%
$ 56,506 $ 20,148
5:09 AM $ 0.0₅436
+0.00%
$ 56,171 $ 20,147
5:08 AM $ 0.0₅436
+0.00%
$ 56,171 $ 20,135
5:07 AM $ 0.0₅436
+0.00%
$ 56,171 $ 20,135
5:06 AM $ 0.0₅436
+0.00%
$ 56,171 $ 20,127
5:05 AM $ 0.0₅436
+0.00%
$ 56,171 $ 20,127
5:04 AM $ 0.0₅436
+0.00%
$ 56,197 $ 20,126
5:03 AM $ 0.0₅436
+0.00%
$ 56,197 $ 20,126
5:02 AM $ 0.0₅436
+0.00%
$ 56,197 $ 20,142