WATCoin Historical Data

WAT Page 17
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₅441
+0.00%
$ 56,557 $ 19,990
6:21 AM $ 0.0₅441
+0.00%
$ 56,557 $ 19,978
6:20 AM $ 0.0₅44
+0.00%
$ 56,557 $ 19,978
6:19 AM $ 0.0₅44
+0.00%
$ 56,763 $ 20,004
6:18 AM $ 0.0₅438
+0.00%
$ 56,763 $ 19,991
6:17 AM $ 0.0₅438
+0.00%
$ 56,763 $ 19,991
6:16 AM $ 0.0₅438
+0.00%
$ 56,763 $ 20,010
6:15 AM $ 0.0₅438
+0.00%
$ 56,763 $ 20,010
6:14 AM $ 0.0₅439
+0.00%
$ 56,557 $ 19,995
6:13 AM $ 0.0₅44
+0.00%
$ 56,557 $ 19,995
6:12 AM $ 0.0₅438
+0.00%
$ 56,557 $ 19,995
6:11 AM $ 0.0₅438
+0.00%
$ 56,557 $ 19,987
6:10 AM $ 0.0₅438
+0.00%
$ 56,557 $ 19,987
6:09 AM $ 0.0₅438
+0.00%
$ 56,519 $ 19,997
6:08 AM $ 0.0₅438
+0.00%
$ 56,519 $ 19,997
6:07 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,014
6:06 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,013
6:05 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,013
6:04 AM $ 0.0₅438
+0.00%
$ 56,416 $ 20,031
6:03 AM $ 0.0₅437
+0.00%
$ 56,416 $ 20,031
6:02 AM $ 0.0₅437
+0.00%
$ 56,416 $ 20,252
6:01 AM $ 0.0₅437
+0.00%
$ 56,416 $ 20,284
6:00 AM $ 0.0₅437
+0.00%
$ 56,416 $ 20,284
5:59 AM $ 0.0₅437
+0.00%
$ 56,312 $ 20,284
5:58 AM $ 0.0₅437
+0.00%
$ 56,312 $ 20,284
5:57 AM $ 0.0₅438
+0.00%
$ 56,312 $ 20,284
5:56 AM $ 0.0₅438
+0.00%
$ 56,312 $ 20,284
5:55 AM $ 0.0₅438
+0.00%
$ 56,312 $ 20,284
5:54 AM $ 0.0₅438
+0.00%
$ 56,518 $ 20,284
5:53 AM $ 0.0₅438
+0.00%
$ 56,518 $ 20,284
5:52 AM $ 0.0₅438
+0.00%
$ 56,518 $ 20,284
5:51 AM $ 0.0₅439
+0.00%
$ 56,518 $ 20,288
5:50 AM $ 0.0₅439
+0.00%
$ 56,518 $ 20,288
5:49 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:48 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:47 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:46 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:45 AM $ 0.0₅437
+0.00%
$ 56,415 $ 20,323
5:44 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:43 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:42 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,315
5:41 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,310
5:40 AM $ 0.0₅438
+0.00%
$ 56,415 $ 20,310
5:39 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,298
5:38 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,303
5:37 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,303
5:36 AM $ 0.0₅437
+0.00%
$ 56,519 $ 20,314
5:35 AM $ 0.0₅437
+0.00%
$ 56,519 $ 20,314
5:34 AM $ 0.0₅437
+0.00%
$ 56,325 $ 20,320
5:33 AM $ 0.0₅437
+0.00%
$ 56,325 $ 20,320