WATCoin Historical Data

WAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0₅708
+1.42%
$ 91,306 $ 28,788
Mar 12, 11 PM $ 0.0₅697
+0.46%
$ 89,850 $ 28,695
Mar 12, 10 PM $ 0.0₅694
-0.23%
$ 89,412 $ 28,725
Mar 12, 9 PM $ 0.0₅695
-0.04%
$ 89,618 $ 28,332
Mar 12, 8 PM $ 0.0₅696
-0.20%
$ 89,657 $ 28,400
Mar 12, 7 PM $ 0.0₅697
+0.71%
$ 89,837 $ 28,659
Mar 12, 6 PM $ 0.0₅692
-0.43%
$ 89,205 $ 28,827
Mar 12, 5 PM $ 0.0₅695
-0.17%
$ 89,553 $ 28,601
Mar 12, 4 PM $ 0.0₅698
+0.13%
$ 89,953 $ 28,288
Mar 12, 3 PM $ 0.0₅697
+0.94%
$ 89,837 $ 28,189
Mar 12, 2 PM $ 0.0₅69
-0.66%
$ 88,999 $ 28,400
Mar 12, 1 PM $ 0.0₅695
-0.24%
$ 89,592 $ 28,229
Mar 12, 12 PM $ 0.0₅697
+0.13%
$ 89,811 $ 28,375
Mar 12, 11 AM $ 0.0₅696
-0.03%
$ 89,695 $ 28,283
Mar 12, 10 AM $ 0.0₅696
+0.32%
$ 89,721 $ 28,157
Mar 12, 9 AM $ 0.0₅694
+0.22%
$ 89,437 $ 28,249
Mar 12, 8 AM $ 0.0₅692
+0.09%
$ 89,244 $ 28,201
Mar 12, 7 AM $ 0.0₅692
+0.17%
$ 89,167 $ 27,984
Mar 12, 6 AM $ 0.0₅691
+0.06%
$ 89,012 $ 27,777
Mar 12, 5 AM $ 0.0₅69
+0.28%
$ 88,961 $ 27,575
Mar 12, 4 AM $ 0.0₅688
-0.06%
$ 88,716 $ 27,533
Mar 12, 3 AM $ 0.0₅689
-0.13%
$ 88,754 $ 27,394
Mar 12, 2 AM $ 0.0₅689
-0.59%
$ 88,857 $ 27,521
Mar 12, 1 AM $ 0.0₅693
-0.30%
$ 89,386 $ 27,717
Mar 12, 12 AM $ 0.0₅696
+0.00%
$ 89,657 $ 27,478
Mar 11, 11 PM $ 0.0₅695
-0.32%
$ 89,541 $ 27,275
Mar 11, 10 PM $ 0.0₅697
-0.36%
$ 89,824 $ 27,152
Mar 11, 9 PM $ 0.0₅699
+0.24%
$ 90,146 $ 27,275
Mar 11, 8 PM $ 0.0₅698
-0.21%
$ 89,927 $ 27,146
Mar 11, 7 PM $ 0.0₅698
-0.31%
$ 90,030 $ 26,961
Mar 11, 6 PM $ 0.0₅701
+0.46%
$ 90,365 $ 27,185
Mar 11, 5 PM $ 0.0₅698
+0.30%
$ 89,953 $ 27,166
Mar 11, 4 PM $ 0.0₅693
+0.38%
$ 89,386 $ 27,283
Mar 11, 3 PM $ 0.0₅691
-0.76%
$ 89,051 $ 27,270
Mar 11, 2 PM $ 0.0₅696
+0.35%
$ 89,734 $ 26,977
Mar 11, 1 PM $ 0.0₅694
+0.45%
$ 89,425 $ 27,197
Mar 11, 12 PM $ 0.0₅691
+0.44%
$ 89,025 $ 27,210
Mar 11, 11 AM $ 0.0₅688
-0.54%
$ 88,638 $ 27,276
Mar 11, 10 AM $ 0.0₅691
+0.33%
$ 89,115 $ 27,438
Mar 11, 9 AM $ 0.0₅689
-0.30%
$ 88,819 $ 27,527
Mar 11, 8 AM $ 0.0₅691
-0.10%
$ 89,089 $ 27,307
Mar 11, 7 AM $ 0.0₅692
-0.30%
$ 89,180 $ 27,139
Mar 11, 6 AM $ 0.0₅694
+0.27%
$ 89,476 $ 27,366
Mar 11, 5 AM $ 0.0₅692
-0.67%
$ 89,257 $ 27,533
Mar 11, 4 AM $ 0.0₅697
+0.85%
$ 89,863 $ 27,618
Mar 11, 3 AM $ 0.0₅691
-0.27%
$ 89,038 $ 27,749
Mar 11, 2 AM $ 0.0₅693
-0.09%
$ 89,283 $ 27,458
Mar 11, 1 AM $ 0.0₅694
-0.01%
$ 89,425 $ 27,349
Mar 11, 12 AM $ 0.0₅694
+0.16%
$ 89,437 $ 27,317
Mar 10, 11 PM $ 0.0₅693
+0.33%
$ 89,296 $ 27,447