WATCoin Historical Data

WAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0₅443
-0.09%
$ 57,035 $ 15,286
Jul 11, 3 PM $ 0.0₅443
-0.83%
$ 57,047 $ 15,437
Jul 11, 2 PM $ 0.0₅446
-0.25%
$ 57,539 $ 15,516
Jul 11, 1 PM $ 0.0₅447
+0.65%
$ 57,605 $ 15,017
Jul 11, 12 PM $ 0.0₅444
-0.13%
$ 57,258 $ 15,010
Jul 11, 11 AM $ 0.0₅445
+0.25%
$ 57,372 $ 15,674
Jul 11, 10 AM $ 0.0₅443
+0.13%
$ 57,154 $ 15,799
Jul 11, 9 AM $ 0.0₅444
-0.93%
$ 57,195 $ 16,009
Jul 11, 8 AM $ 0.0₅448
+0.86%
$ 57,705 $ 15,790
Jul 11, 7 AM $ 0.0₅445
-0.46%
$ 57,389 $ 15,786
Jul 11, 6 AM $ 0.0₅447
+0.42%
$ 57,592 $ 16,136
Jul 11, 5 AM $ 0.0₅445
+0.34%
$ 57,416 $ 16,489
Jul 11, 4 AM $ 0.0₅445
+0.00%
$ 57,339 $ 16,875
Jul 11, 3 AM $ 0.0₅445
+0.07%
$ 57,391 $ 16,749
Jul 11, 2 AM $ 0.0₅446
+0.69%
$ 57,493 $ 16,804
Jul 11, 1 AM $ 0.0₅444
-0.46%
$ 57,187 $ 16,453
Jul 11, 12 AM $ 0.0₅446
-0.11%
$ 57,479 $ 16,220
Jul 10, 11 PM $ 0.0₅447
-0.17%
$ 57,557 $ 16,057
Jul 10, 10 PM $ 0.0₅447
+0.11%
$ 57,563 $ 16,092
Jul 10, 9 PM $ 0.0₅446
+0.51%
$ 57,447 $ 16,133
Jul 10, 8 PM $ 0.0₅443
-0.19%
$ 57,094 $ 16,514
Jul 10, 7 PM $ 0.0₅444
+0.56%
$ 57,230 $ 16,332
Jul 10, 6 PM $ 0.0₅442
-0.05%
$ 56,923 $ 16,236
Jul 10, 5 PM $ 0.0₅442
-0.73%
$ 56,952 $ 15,871
Jul 10, 4 PM $ 0.0₅443
-0.08%
$ 57,105 $ 15,810
Jul 10, 3 PM $ 0.0₅444
+0.44%
$ 57,200 $ 15,710
Jul 10, 2 PM $ 0.0₅442
-1.50%
$ 56,964 $ 15,638
Jul 10, 1 PM $ 0.0₅448
+0.36%
$ 57,706 $ 16,076
Jul 10, 12 PM $ 0.0₅446
-0.73%
$ 57,447 $ 16,207
Jul 10, 11 AM $ 0.0₅449
+0.07%
$ 57,935 $ 15,520
Jul 10, 10 AM $ 0.0₅449
-0.02%
$ 57,883 $ 15,871
Jul 10, 9 AM $ 0.0₅449
+0.03%
$ 57,895 $ 15,966
Jul 10, 8 AM $ 0.0₅449
+0.55%
$ 57,875 $ 16,735
Jul 10, 7 AM $ 0.0₅445
+0.05%
$ 57,414 $ 17,148
Jul 10, 6 AM $ 0.0₅446
-0.91%
$ 57,439 $ 16,789
Jul 10, 5 AM $ 0.0₅45
-0.02%
$ 57,952 $ 16,465
Jul 10, 4 AM $ 0.0₅45
+0.29%
$ 57,977 $ 16,185
Jul 10, 3 AM $ 0.0₅449
-0.07%
$ 57,808 $ 16,148
Jul 10, 2 AM $ 0.0₅449
+0.07%
$ 57,847 $ 15,956
Jul 10, 1 AM $ 0.0₅449
+1.26%
$ 57,847 $ 16,259
Jul 10, 12 AM $ 0.0₅443
-0.47%
$ 57,061 $ 16,202
Jul 9, 11 PM $ 0.0₅445
+0.31%
$ 57,383 $ 16,123
Jul 9, 10 PM $ 0.0₅445
-0.18%
$ 57,333 $ 15,974
Jul 9, 9 PM $ 0.0₅446
-0.22%
$ 57,463 $ 16,018
Jul 9, 8 PM $ 0.0₅446
-0.05%
$ 57,476 $ 15,738
Jul 9, 7 PM $ 0.0₅446
+0.09%
$ 57,516 $ 15,721
Jul 9, 6 PM $ 0.0₅445
-0.62%
$ 57,399 $ 15,986
Jul 9, 5 PM $ 0.0₅447
+1.28%
$ 57,644 $ 16,368
Jul 9, 4 PM $ 0.0₅442
-0.24%
$ 56,955 $ 16,673
Jul 9, 3 PM $ 0.0₅444
-0.55%
$ 57,171 $ 16,974