WATCoin Historical Data

WAT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₅477
-0.60%
$ 61,462 $ 19,046
May 12, 12 PM $ 0.0₅48
+0.20%
$ 61,833 $ 18,994
May 12, 11 AM $ 0.0₅479
+0.38%
$ 61,709 $ 19,161
May 12, 10 AM $ 0.0₅478
-0.38%
$ 61,616 $ 19,245
May 12, 9 AM $ 0.0₅48
+0.15%
$ 61,866 $ 19,359
May 12, 8 AM $ 0.0₅479
+0.13%
$ 61,784 $ 19,457
May 12, 7 AM $ 0.0₅479
-0.13%
$ 61,706 $ 19,482
May 12, 6 AM $ 0.0₅481
-0.67%
$ 61,940 $ 19,424
May 12, 5 AM $ 0.0₅484
+0.49%
$ 62,361 $ 19,680
May 12, 4 AM $ 0.0₅481
+0.24%
$ 62,031 $ 19,893
May 12, 3 AM $ 0.0₅48
-0.45%
$ 61,883 $ 19,947
May 12, 2 AM $ 0.0₅482
-0.07%
$ 62,099 $ 19,895
May 12, 1 AM $ 0.0₅482
-0.16%
$ 62,143 $ 20,238
May 12, 12 AM $ 0.0₅483
-0.33%
$ 62,244 $ 20,030
May 11, 11 PM $ 0.0₅485
-0.41%
$ 62,453 $ 19,810
May 11, 10 PM $ 0.0₅487
+0.21%
$ 62,710 $ 19,370
May 11, 9 PM $ 0.0₅486
-0.03%
$ 62,589 $ 18,176
May 11, 8 PM $ 0.0₅486
-0.67%
$ 62,682 $ 17,516
May 11, 7 PM $ 0.0₅49
+0.45%
$ 63,105 $ 17,087
May 11, 6 PM $ 0.0₅487
-0.24%
$ 62,743 $ 17,030
May 11, 5 PM $ 0.0₅488
+0.47%
$ 62,894 $ 16,447
May 11, 4 PM $ 0.0₅486
-0.43%
$ 62,603 $ 16,078
May 11, 3 PM $ 0.0₅488
+1.77%
$ 62,875 $ 15,540
May 11, 2 PM $ 0.0₅481
+0.09%
$ 61,955 $ 14,140
May 11, 1 PM $ 0.0₅48
-0.13%
$ 61,850 $ 13,533
May 11, 12 PM $ 0.0₅481
-0.38%
$ 61,933 $ 12,684
May 11, 11 AM $ 0.0₅482
+0.21%
$ 62,171 $ 12,083
May 11, 10 AM $ 0.0₅48
-0.64%
$ 61,859 $ 11,889
May 11, 9 AM $ 0.0₅483
+0.94%
$ 62,260 $ 11,317
May 11, 8 AM $ 0.0₅479
+0.06%
$ 61,799 $ 10,706
May 11, 7 AM $ 0.0₅479
+0.11%
$ 61,749 $ 9,970
May 11, 6 AM $ 0.0₅479
+0.08%
$ 61,679 $ 9,351
May 11, 5 AM $ 0.0₅478
+0.43%
$ 61,607 $ 8,484
May 11, 4 AM $ 0.0₅476
-0.07%
$ 61,341 $ 7,739
May 11, 3 AM $ 0.0₅476
-0.72%
$ 61,373 $ 7,065
May 11, 2 AM $ 0.0₅48
-0.69%
$ 61,877 $ 6,344
May 11, 1 AM $ 0.0₅483
-0.20%
$ 62,235 $ 5,619
May 11, 12 AM $ 0.0₅484
-0.61%
$ 62,359 $ 4,909
May 10, 11 PM $ 0.0₅487
+1.16%
$ 62,745 $ 4,154
May 10, 10 PM $ 0.0₅481
-0.67%
$ 62,024 $ 3,355
May 10, 9 PM $ 0.0₅484
-0.89%
$ 62,319 $ 3,049
May 10, 8 PM $ 0.0₅485
+3.67%
$ 62,469 $ 2,879
May 10, 7 PM $ 0.0₅467
-2.26%
$ 60,255 $ 2,303
May 10, 6 PM $ 0.0₅478
+1.98%
$ 61,647 $ 1,507
May 10, 5 PM $ 0.0₅469
-1.68%
$ 60,451 $ 1,486
May 10, 4 PM $ 0.0₅477
-2.03%
$ 61,482 $ 1,416
May 10, 3 PM $ 0.0₅487
+0.20%
$ 62,755 $ 1,610
May 10, 2 PM $ 0.0₅486
-1.30%
$ 62,626 $ 2,803
May 10, 1 PM $ 0.0₅492
+1.71%
$ 63,452 $ 4,469
May 10, 12 PM $ 0.0₅484
+0.02%
$ 62,383 $ 6,076