WATCoin Historical Data

WAT Page 18
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,509
6:55 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,505
6:54 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,505
6:53 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,494
6:52 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,494
6:51 AM $ 0.0₅441
+0.00%
$ 56,982 $ 19,493
6:50 AM $ 0.0₅441
+0.00%
$ 56,982 $ 19,493
6:49 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,512
6:48 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,534
6:47 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,534
6:46 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,545
6:45 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,545
6:44 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,564
6:43 AM $ 0.0₅44
+0.00%
$ 56,802 $ 19,564
6:42 AM $ 0.0₅44
+0.00%
$ 56,802 $ 19,640
6:41 AM $ 0.0₅44
+0.00%
$ 56,802 $ 19,685
6:40 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,685
6:39 AM $ 0.0₅441
+0.00%
$ 56,789 $ 19,717
6:38 AM $ 0.0₅441
+0.00%
$ 56,789 $ 19,730
6:37 AM $ 0.0₅441
+0.00%
$ 56,789 $ 19,730
6:36 AM $ 0.0₅44
+0.00%
$ 56,789 $ 19,803
6:35 AM $ 0.0₅44
+0.00%
$ 56,789 $ 19,803
6:34 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,866
6:33 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,931
6:32 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,931
6:31 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,975
6:30 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,975
6:29 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,978
6:28 AM $ 0.0₅441
+0.00%
$ 56,763 $ 19,978
6:27 AM $ 0.0₅441
+0.00%
$ 56,763 $ 19,979
6:26 AM $ 0.0₅439
+0.00%
$ 56,763 $ 19,983
6:25 AM $ 0.0₅439
+0.00%
$ 56,763 $ 19,983
6:24 AM $ 0.0₅439
+0.00%
$ 56,557 $ 19,978
6:23 AM $ 0.0₅44
+0.00%
$ 56,557 $ 19,990
6:22 AM $ 0.0₅441
+0.00%
$ 56,557 $ 19,990
6:21 AM $ 0.0₅441
+0.00%
$ 56,557 $ 19,978
6:20 AM $ 0.0₅44
+0.00%
$ 56,557 $ 19,978
6:19 AM $ 0.0₅44
+0.00%
$ 56,763 $ 20,004
6:18 AM $ 0.0₅438
+0.00%
$ 56,763 $ 19,991
6:17 AM $ 0.0₅438
+0.00%
$ 56,763 $ 19,991
6:16 AM $ 0.0₅438
+0.00%
$ 56,763 $ 20,010
6:15 AM $ 0.0₅438
+0.00%
$ 56,763 $ 20,010
6:14 AM $ 0.0₅439
+0.00%
$ 56,557 $ 19,995
6:13 AM $ 0.0₅44
+0.00%
$ 56,557 $ 19,995
6:12 AM $ 0.0₅438
+0.00%
$ 56,557 $ 19,995
6:11 AM $ 0.0₅438
+0.00%
$ 56,557 $ 19,987
6:10 AM $ 0.0₅438
+0.00%
$ 56,557 $ 19,987
6:09 AM $ 0.0₅438
+0.00%
$ 56,519 $ 19,997
6:08 AM $ 0.0₅438
+0.00%
$ 56,519 $ 19,997
6:07 AM $ 0.0₅438
+0.00%
$ 56,519 $ 20,014