WATCoin Historical Data

WAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0₅444
-0.55%
$ 57,171 $ 16,974
Jul 9, 2 PM $ 0.0₅446
-0.40%
$ 57,422 $ 17,974
Jul 9, 1 PM $ 0.0₅448
+1.53%
$ 57,742 $ 18,177
Jul 9, 12 PM $ 0.0₅441
+0.20%
$ 56,820 $ 18,389
Jul 9, 11 AM $ 0.0₅442
-0.11%
$ 56,986 $ 18,039
Jul 9, 10 AM $ 0.0₅443
-0.67%
$ 57,073 $ 17,635
Jul 9, 9 AM $ 0.0₅445
-0.11%
$ 57,408 $ 17,529
Jul 9, 8 AM $ 0.0₅446
-0.14%
$ 57,448 $ 16,606
Jul 9, 7 AM $ 0.0₅446
-0.31%
$ 57,526 $ 15,917
Jul 9, 6 AM $ 0.0₅448
+0.16%
$ 57,705 $ 16,259
Jul 9, 5 AM $ 0.0₅447
+0.45%
$ 57,614 $ 16,786
Jul 9, 4 AM $ 0.0₅445
+0.99%
$ 57,356 $ 17,245
Jul 9, 3 AM $ 0.0₅442
+0.73%
$ 57,010 $ 17,574
Jul 9, 2 AM $ 0.0₅439
-0.09%
$ 56,587 $ 17,565
Jul 9, 1 AM $ 0.0₅439
-0.85%
$ 56,601 $ 17,207
Jul 9, 12 AM $ 0.0₅443
-0.65%
$ 57,049 $ 17,385
Jul 8, 11 PM $ 0.0₅446
-0.14%
$ 57,472 $ 17,895
Jul 8, 10 PM $ 0.0₅446
+0.80%
$ 57,424 $ 17,526
Jul 8, 9 PM $ 0.0₅442
-0.11%
$ 56,994 $ 17,044
Jul 8, 8 PM $ 0.0₅442
-0.83%
$ 56,942 $ 17,181
Jul 8, 7 PM $ 0.0₅444
+0.00%
$ 57,212 $ 17,087
Jul 8, 6 PM $ 0.0₅444
+0.15%
$ 57,250 $ 16,752
Jul 8, 5 PM $ 0.0₅444
-0.12%
$ 57,187 $ 17,003
Jul 8, 4 PM $ 0.0₅444
+1.04%
$ 57,253 $ 16,762
Jul 8, 3 PM $ 0.0₅439
-0.36%
$ 56,572 $ 16,912
Jul 8, 2 PM $ 0.0₅441
-0.18%
$ 56,881 $ 16,175
Jul 8, 1 PM $ 0.0₅441
+0.18%
$ 56,818 $ 16,422
Jul 8, 12 PM $ 0.0₅44
-0.86%
$ 56,664 $ 17,530
Jul 8, 11 AM $ 0.0₅443
+0.45%
$ 57,153 $ 18,633
Jul 8, 10 AM $ 0.0₅442
+0.12%
$ 56,972 $ 18,458
Jul 8, 9 AM $ 0.0₅442
+0.45%
$ 56,914 $ 18,290
Jul 8, 8 AM $ 0.0₅44
-1.43%
$ 56,670 $ 18,673
Jul 8, 7 AM $ 0.0₅447
+0.42%
$ 57,558 $ 18,614
Jul 8, 6 AM $ 0.0₅444
+0.47%
$ 57,263 $ 18,548
Jul 8, 5 AM $ 0.0₅442
-0.07%
$ 56,980 $ 18,063
Jul 8, 4 AM $ 0.0₅443
+0.18%
$ 57,160 $ 17,522
Jul 8, 3 AM $ 0.0₅444
+0.29%
$ 57,276 $ 17,098
Jul 8, 2 AM $ 0.0₅444
+0.18%
$ 57,238 $ 17,105
Jul 8, 1 AM $ 0.0₅446
-0.56%
$ 57,534 $ 16,949
Jul 8, 12 AM $ 0.0₅441
-0.14%
$ 56,827 $ 16,460
Jul 7, 11 PM $ 0.0₅443
+0.00%
$ 57,163 $ 16,261
Jul 7, 10 PM $ 0.0₅443
+0.00%
$ 57,163 $ 17,343
Jul 7, 9 PM $ 0.0₅444
-0.78%
$ 57,164 $ 19,266
Jul 7, 8 PM $ 0.0₅445
-0.49%
$ 57,421 $ 19,340
Jul 7, 7 PM $ 0.0₅452
-0.14%
$ 58,218 $ 19,263
Jul 7, 6 PM $ 0.0₅448
-1.83%
$ 57,783 $ 19,590
Jul 7, 5 PM $ 0.0₅457
+0.57%
$ 58,862 $ 19,196
Jul 7, 4 PM $ 0.0₅451
+0.26%
$ 58,180 $ 19,411
Jul 7, 3 PM $ 0.0₅452
+0.22%
$ 58,322 $ 18,897
Jul 7, 2 PM $ 0.0₅451
-0.64%
$ 58,193 $ 18,527