Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0₅288
+0.00%
$37,082 $49
Aug 17, 1 AM $0.0₅288
+0.00%
$37,082 $49
Aug 17, 12 AM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 11 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 10 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 9 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 8 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 7 PM $0.0₅288
+0.00%
$37,082 $54
Aug 16, 6 PM $0.0₅288
+0.07%
$37,082 $52
Aug 16, 5 PM $0.0₅288
-5.58%
$37,056 $12
Aug 16, 4 PM $0.0₅305
+0.00%
$39,247 $5
Aug 16, 3 PM $0.0₅305
+0.00%
$39,247 $5
Aug 16, 2 PM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 1 PM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 12 PM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 11 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 10 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 9 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 8 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 7 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 6 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 5 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 4 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 3 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 2 AM $0.0₅305
+0.00%
$39,247 $111
Aug 16, 1 AM $0.0₅305
+7.83%
$39,247 $111
Aug 16, 12 AM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 11 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 10 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 9 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 8 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 7 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 6 PM $0.0₅282
+0.00%
$36,399 $106
Aug 15, 5 PM $0.0₅282
+0.00%
$36,399 $108
Aug 15, 4 PM $0.0₅282
+0.00%
$36,399 $108
Aug 15, 3 PM $0.0₅282
-2.15%
$36,399 $108
Aug 15, 2 PM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 1 PM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 12 PM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 11 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 10 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 9 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 8 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 7 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 6 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 5 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 4 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 3 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 2 AM $0.0₅289
+0.00%
$37,198 $2
Aug 15, 1 AM $0.0₅289
+0.00%
$37,198 $2