WATCoin Historical Data

WAT Page 19
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,391
7:20 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,391
7:19 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,579
7:18 AM $ 0.0₅44
+0.00%
$ 56,814 $ 19,579
7:17 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,578
7:16 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,578
7:15 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,574
7:14 AM $ 0.0₅441
+0.00%
$ 56,904 $ 19,557
7:13 AM $ 0.0₅44
-0.43%
$ 56,904 $ 19,557
7:12 AM $ 0.0₅443
+0.00%
$ 56,904 $ 19,557
7:11 AM $ 0.0₅442
+0.00%
$ 56,904 $ 19,492
7:10 AM $ 0.0₅442
+0.00%
$ 56,904 $ 19,492
7:09 AM $ 0.0₅443
+0.00%
$ 57,136 $ 19,489
7:08 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,485
7:07 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,492
7:06 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,492
7:05 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,496
7:04 AM $ 0.0₅442
+0.00%
$ 56,943 $ 19,496
7:03 AM $ 0.0₅441
+0.00%
$ 56,943 $ 19,496
7:02 AM $ 0.0₅441
+0.00%
$ 56,943 $ 19,496
7:01 AM $ 0.0₅442
+0.00%
$ 56,943 $ 19,521
7:00 AM $ 0.0₅442
+0.00%
$ 56,943 $ 19,521
6:59 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,509
6:58 AM $ 0.0₅442
+0.20%
$ 56,956 $ 19,509
6:57 AM $ 0.0₅441
+0.00%
$ 56,956 $ 19,505
6:56 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,509
6:55 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,505
6:54 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,505
6:53 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,494
6:52 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,494
6:51 AM $ 0.0₅441
+0.00%
$ 56,982 $ 19,493
6:50 AM $ 0.0₅441
+0.00%
$ 56,982 $ 19,493
6:49 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,512
6:48 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,534
6:47 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,534
6:46 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,545
6:45 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,545
6:44 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,564
6:43 AM $ 0.0₅44
+0.00%
$ 56,802 $ 19,564
6:42 AM $ 0.0₅44
+0.00%
$ 56,802 $ 19,640
6:41 AM $ 0.0₅44
+0.00%
$ 56,802 $ 19,685
6:40 AM $ 0.0₅441
+0.00%
$ 56,802 $ 19,685
6:39 AM $ 0.0₅441
+0.00%
$ 56,789 $ 19,717
6:38 AM $ 0.0₅441
+0.00%
$ 56,789 $ 19,730
6:37 AM $ 0.0₅441
+0.00%
$ 56,789 $ 19,730
6:36 AM $ 0.0₅44
+0.00%
$ 56,789 $ 19,803
6:35 AM $ 0.0₅44
+0.00%
$ 56,789 $ 19,803
6:34 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,866
6:33 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,931
6:32 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,931