WATCoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₅426
-0.37%
$ 54,932 $ 19,003
Jun 14, 1 AM $ 0.0₅428
-0.05%
$ 55,152 $ 18,753
Jun 14, 12 AM $ 0.0₅428
+0.19%
$ 55,177 $ 18,658
Jun 13, 11 PM $ 0.0₅427
-0.12%
$ 55,010 $ 18,758
Jun 13, 10 PM $ 0.0₅428
-0.23%
$ 55,139 $ 18,647
Jun 13, 9 PM $ 0.0₅429
+0.61%
$ 55,307 $ 18,288
Jun 13, 8 PM $ 0.0₅426
-0.09%
$ 54,972 $ 19,031
Jun 13, 7 PM $ 0.0₅427
+0.57%
$ 55,024 $ 19,296
Jun 13, 6 PM $ 0.0₅425
+0.50%
$ 54,714 $ 19,538
Jun 13, 5 PM $ 0.0₅422
-0.24%
$ 54,379 $ 19,466
Jun 13, 4 PM $ 0.0₅423
-1.15%
$ 54,508 $ 20,198
Jun 13, 3 PM $ 0.0₅427
+0.14%
$ 55,101 $ 19,519
Jun 13, 2 PM $ 0.0₅427
+0.33%
$ 55,010 $ 18,080
Jun 13, 1 PM $ 0.0₅425
-0.35%
$ 54,727 $ 17,986
Jun 13, 12 PM $ 0.0₅426
+0.07%
$ 54,920 $ 18,203
Jun 13, 11 AM $ 0.0₅426
+0.59%
$ 54,881 $ 18,740
Jun 13, 10 AM $ 0.0₅423
+0.12%
$ 54,559 $ 18,920
Jun 13, 9 AM $ 0.0₅423
-0.16%
$ 54,546 $ 18,757
Jun 13, 8 AM $ 0.0₅424
-0.02%
$ 54,688 $ 18,625
Jun 13, 7 AM $ 0.0₅425
+0.69%
$ 54,765 $ 18,633
Jun 13, 6 AM $ 0.0₅422
+0.89%
$ 54,414 $ 18,658
Jun 13, 5 AM $ 0.0₅418
+0.02%
$ 53,847 $ 19,344
Jun 13, 4 AM $ 0.0₅418
-0.36%
$ 53,835 $ 19,659
Jun 13, 3 AM $ 0.0₅419
-0.33%
$ 54,004 $ 19,644
Jun 13, 2 AM $ 0.0₅42
-1.07%
$ 54,145 $ 19,847
Jun 13, 1 AM $ 0.0₅425
+0.56%
$ 54,730 $ 19,772
Jun 13, 12 AM $ 0.0₅423
+0.77%
$ 54,513 $ 20,006
Jun 12, 11 PM $ 0.0₅42
+0.41%
$ 54,094 $ 19,574
Jun 12, 10 PM $ 0.0₅418
+0.08%
$ 53,874 $ 19,556
Jun 12, 9 PM $ 0.0₅418
-0.08%
$ 53,820 $ 19,757
Jun 12, 8 PM $ 0.0₅418
-0.06%
$ 53,837 $ 19,271
Jun 12, 7 PM $ 0.0₅418
-0.52%
$ 53,882 $ 19,369
Jun 12, 6 PM $ 0.0₅421
-0.21%
$ 54,264 $ 18,959
Jun 12, 5 PM $ 0.0₅422
-0.80%
$ 54,377 $ 18,877
Jun 12, 4 PM $ 0.0₅424
+0.81%
$ 54,588 $ 17,730
Jun 12, 3 PM $ 0.0₅422
-0.65%
$ 54,455 $ 17,472
Jun 12, 2 PM $ 0.0₅425
+1.64%
$ 54,809 $ 17,659
Jun 12, 1 PM $ 0.0₅417
-0.75%
$ 53,752 $ 17,171
Jun 12, 12 PM $ 0.0₅42
-0.81%
$ 54,108 $ 18,820
Jun 12, 11 AM $ 0.0₅423
+0.43%
$ 54,561 $ 19,055
Jun 12, 10 AM $ 0.0₅422
-0.27%
$ 54,405 $ 19,155
Jun 12, 9 AM $ 0.0₅424
+0.71%
$ 54,665 $ 19,150
Jun 12, 8 AM $ 0.0₅421
+0.60%
$ 54,208 $ 19,434
Jun 12, 7 AM $ 0.0₅418
+0.19%
$ 53,847 $ 19,397
Jun 12, 6 AM $ 0.0₅416
-0.47%
$ 53,572 $ 19,447
Jun 12, 5 AM $ 0.0₅418
-1.29%
$ 53,826 $ 17,994
Jun 12, 4 AM $ 0.0₅422
+0.36%
$ 54,425 $ 17,839
Jun 12, 3 AM $ 0.0₅421
-0.33%
$ 54,202 $ 17,575
Jun 12, 2 AM $ 0.0₅422
+0.91%
$ 54,381 $ 17,567
Jun 12, 1 AM $ 0.0₅418
-1.01%
$ 53,903 $ 18,414