WATCoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 0.0₅289
+0.00%
$ 37,314 $ 55
Aug 14, 8 AM $ 0.0₅289
+0.00%
$ 37,314 $ 55
Aug 14, 7 AM $ 0.0₅289
+0.00%
$ 37,314 $ 55
Aug 14, 6 AM $ 0.0₅289
+0.00%
$ 37,314 $ 55
Aug 14, 5 AM $ 0.0₅289
+0.00%
$ 37,314 $ 55
Aug 14, 4 AM $ 0.0₅289
+0.00%
$ 37,314 $ 57
Aug 14, 3 AM $ 0.0₅289
+0.00%
$ 37,314 $ 57
Aug 14, 2 AM $ 0.0₅289
+0.00%
$ 37,314 $ 57
Aug 14, 1 AM $ 0.0₅289
+0.00%
$ 37,314 $ 78
Aug 14, 12 AM $ 0.0₅289
+0.00%
$ 37,314 $ 78
Aug 13, 11 PM $ 0.0₅289
+0.00%
$ 37,314 $ 78
Aug 13, 10 PM $ 0.0₅289
+0.00%
$ 37,314 $ 78
Aug 13, 9 PM $ 0.0₅289
-0.11%
$ 37,314 $ 334
Aug 13, 8 PM $ 0.0₅29
-4.77%
$ 37,356 $ 343
Aug 13, 7 PM $ 0.0₅305
+0.02%
$ 39,272 $ 638
Aug 13, 6 PM $ 0.0₅305
+0.02%
$ 39,263 $ 641
Aug 13, 5 PM $ 0.0₅305
+0.06%
$ 39,253 $ 639
Aug 13, 4 PM $ 0.0₅304
-0.10%
$ 39,214 $ 663
Aug 13, 3 PM $ 0.0₅305
-0.03%
$ 39,260 $ 664
Aug 13, 2 PM $ 0.0₅305
+0.05%
$ 39,264 $ 664
Aug 13, 1 PM $ 0.0₅304
-0.09%
$ 39,240 $ 688
Aug 13, 12 PM $ 0.0₅305
-0.01%
$ 39,274 $ 689
Aug 13, 11 AM $ 0.0₅305
+0.07%
$ 39,275 $ 689
Aug 13, 10 AM $ 0.0₅305
+1.02%
$ 39,284 $ 689
Aug 13, 9 AM $ 0.0₅302
-0.03%
$ 38,884 $ 691
Aug 13, 8 AM $ 0.0₅302
-0.01%
$ 38,889 $ 691
Aug 13, 7 AM $ 0.0₅302
-0.05%
$ 38,888 $ 691
Aug 13, 6 AM $ 0.0₅302
+0.07%
$ 38,899 $ 725
Aug 13, 5 AM $ 0.0₅302
+2.72%
$ 38,877 $ 725
Aug 13, 4 AM $ 0.0₅294
+0.02%
$ 37,854 $ 721
Aug 13, 3 AM $ 0.0₅294
-0.10%
$ 37,852 $ 721
Aug 13, 2 AM $ 0.0₅294
-0.12%
$ 37,879 $ 724
Aug 13, 1 AM $ 0.0₅294
-0.05%
$ 37,933 $ 718
Aug 13, 12 AM $ 0.0₅294
+0.01%
$ 37,953 $ 716
Aug 12, 11 PM $ 0.0₅294
-0.06%
$ 37,956 $ 716
Aug 12, 10 PM $ 0.0₅295
-3.33%
$ 37,971 $ 716
Aug 12, 9 PM $ 0.0₅305
-3.03%
$ 39,363 $ 131
Aug 12, 8 PM $ 0.0₅315
+8.75%
$ 40,621 $ 446
Aug 12, 7 PM $ 0.0₅293
+2.54%
$ 37,720 $ 250
Aug 12, 6 PM $ 0.0₅286
+0.12%
$ 36,808 $ 130
Aug 12, 5 PM $ 0.0₅285
+1.20%
$ 36,746 $ 130
Aug 12, 4 PM $ 0.0₅28
-0.35%
$ 36,037 $ 106
Aug 12, 3 PM $ 0.0₅28
+0.20%
$ 36,152 $ 106
Aug 12, 2 PM $ 0.0₅28
-0.49%
$ 36,070 $ 106
Aug 12, 1 PM $ 0.0₅281
-0.03%
$ 36,227 $ 100
Aug 12, 12 PM $ 0.0₅282
+0.18%
$ 36,297 $ 100
Aug 12, 11 AM $ 0.0₅281
-0.32%
$ 36,241 $ 100
Aug 12, 10 AM $ 0.0₅282
+0.72%
$ 36,340 $ 151
Aug 12, 9 AM $ 0.0₅277
+0.25%
$ 35,717 $ 191
Aug 12, 8 AM $ 0.0₅279
-0.37%
$ 35,905 $ 192