WATCoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000403
-6.14%
$ 513,387 $ 6.9 million
Apr 21 $ 0.000043
+4.37%
$ 553,742 $ 9.24 million
Apr 14 $ 0.0000408
-14.96%
$ 530,544 $ 7.13 million
Apr 7 $ 0.0000511
+7.43%
$ 619,499 $ 10.97 million
Mar 31 $ 0.0000578
-12.32%
$ 613,202 $ 7.36 million
Mar 24 $ 0.0000691
-13.09%
$ 850,331 $ 9.67 million
Mar 17 $ 0.0000748
+10.80%
$ 1.02 million $ 20.43 million
Mar 10 $ 0.0000725
+5.12%
$ 870,162 $ 21.52 million
Mar 3 $ 0.0000791
-10.28%
$ 888,947 $ 17.67 million
Feb 24 $ 0.0000881
+2.50%
$ 1.14 million $ 11.15 million
Feb 17 $ 0.0000828
-2.57%
$ 1.11 million $ 8.82 million
Feb 10 $ 0.0000864
+5.40%
$ 1.1 million $ 8.92 million
Feb 3 $ 0.0000847
-35.78%
$ 1.06 million $ 10.27 million
Jan 27 $ 0.000132
-21.85%
$ 1.7 million $ 21.44 million
Jan 20 $ 0.000073
-15.17%
$ 1.7 million $ 12.57 million
Jan 13 $ 0.0000964
-13.05%
$ 1.11 million $ 32.29 million
Jan 6 $ 0.00012
-25.64%
$ 1.43 million $ 35 million
Dec 30 $ 0.000169
+4.35%
$ 2.07 million $ 34.15 million
Dec 23 $ 0.000168
-1.71%
$ 2.08 million $ 35.77 million
Dec 16 $ 0.000168
-15.70%
$ 2.21 million $ 36.15 million
Dec 9 $ 0.000212
-46.08%
$ 2.57 million $ 44.71 million
Dec 2 $ 0.000349
-5.72%
$ 5.07 million $ 41.17 million
Nov 25 $ 0.000371
+2.29%
$ 4.78 million $ 53.12 million
Nov 18 $ 0.000352
-19.72%
$ 4.67 million $ 45.98 million
Nov 11 $ 0.000483
+13.47%
$ 5.66 million $ 50.94 million
Nov 4 $ 0.000392
+20.07%
$ 29.68 million $ 43.85 million
Oct 28 $ 0.000326
-26.57%
$ 22.74 million $ 46.84 million
Oct 21 $ 0.000438
-44.57%
$ 30.97 million $ 34.15 million
Oct 14 $ 0.000785
+171.11%
$ 54.74 million $ 41.25 million
Oct 7 $ 0.000215
-12.44%
$ 20.04 million $ 42.67 million
Sep 30 $ 0.000261
-44.14%
$ 17.08 million $ 57.7 million
Sep 23 $ 0.000562
-25.17%
$ 32.55 million $ 51.21 million
Download