WATCoin Historical Data

WAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0₅455
-1.04%
$ 58,605 $ 17,677
Jul 7, 12 PM $ 0.0₅46
-0.11%
$ 59,236 $ 16,082
Jul 7, 11 AM $ 0.0₅46
+0.37%
$ 59,275 $ 15,161
Jul 7, 10 AM $ 0.0₅458
-0.28%
$ 59,056 $ 15,583
Jul 7, 9 AM $ 0.0₅459
+0.39%
$ 59,223 $ 15,833
Jul 7, 8 AM $ 0.0₅458
-0.20%
$ 58,991 $ 15,850
Jul 7, 7 AM $ 0.0₅459
+0.30%
$ 59,223 $ 15,928
Jul 7, 6 AM $ 0.0₅458
+0.33%
$ 59,043 $ 15,948
Jul 7, 5 AM $ 0.0₅456
+0.41%
$ 58,811 $ 15,968
Jul 7, 4 AM $ 0.0₅455
-0.15%
$ 58,581 $ 16,103
Jul 7, 3 AM $ 0.0₅455
-0.13%
$ 58,697 $ 16,092
Jul 7, 2 AM $ 0.0₅456
-0.35%
$ 58,762 $ 16,117
Jul 7, 1 AM $ 0.0₅458
-0.91%
$ 58,983 $ 16,135
Jul 7, 12 AM $ 0.0₅462
+0.41%
$ 59,524 $ 16,336
Jul 6, 11 PM $ 0.0₅46
-0.41%
$ 59,347 $ 16,098
Jul 6, 10 PM $ 0.0₅462
-0.66%
$ 59,592 $ 16,100
Jul 6, 9 PM $ 0.0₅465
+0.74%
$ 59,990 $ 15,085
Jul 6, 8 PM $ 0.0₅462
+0.03%
$ 59,577 $ 14,741
Jul 6, 7 PM $ 0.0₅462
-0.26%
$ 59,561 $ 15,020
Jul 6, 6 PM $ 0.0₅463
+0.35%
$ 59,706 $ 15,067
Jul 6, 5 PM $ 0.0₅462
-0.41%
$ 59,508 $ 15,020
Jul 6, 4 PM $ 0.0₅464
+0.39%
$ 59,741 $ 15,142
Jul 6, 3 PM $ 0.0₅462
+1.33%
$ 59,507 $ 14,971
Jul 6, 2 PM $ 0.0₅455
+0.21%
$ 58,701 $ 14,403
Jul 6, 1 PM $ 0.0₅455
+0.83%
$ 58,666 $ 14,382
Jul 6, 12 PM $ 0.0₅452
-0.20%
$ 58,258 $ 14,344
Jul 6, 11 AM $ 0.0₅455
-0.37%
$ 58,613 $ 14,258
Jul 6, 10 AM $ 0.0₅456
+0.47%
$ 58,820 $ 13,934
Jul 6, 9 AM $ 0.0₅455
+0.07%
$ 58,593 $ 13,719
Jul 6, 8 AM $ 0.0₅454
-0.56%
$ 58,566 $ 13,362
Jul 6, 7 AM $ 0.0₅457
+0.84%
$ 58,898 $ 13,295
Jul 6, 6 AM $ 0.0₅453
-0.21%
$ 58,409 $ 13,289
Jul 6, 5 AM $ 0.0₅455
-0.10%
$ 58,631 $ 13,399
Jul 6, 4 AM $ 0.0₅455
+1.50%
$ 58,687 $ 13,393
Jul 6, 3 AM $ 0.0₅449
-1.95%
$ 57,820 $ 13,591
Jul 6, 2 AM $ 0.0₅457
-0.55%
$ 58,871 $ 13,662
Jul 6, 1 AM $ 0.0₅459
-0.53%
$ 59,196 $ 14,308
Jul 6, 12 AM $ 0.0₅462
+0.98%
$ 59,511 $ 14,885
Jul 5, 11 PM $ 0.0₅457
-1.06%
$ 58,934 $ 15,542
Jul 5, 10 PM $ 0.0₅462
-0.06%
$ 59,580 $ 14,912
Jul 5, 9 PM $ 0.0₅463
+0.83%
$ 59,618 $ 14,807
Jul 5, 8 PM $ 0.0₅459
+0.24%
$ 59,125 $ 14,972
Jul 5, 7 PM $ 0.0₅458
-0.33%
$ 58,983 $ 15,334
Jul 5, 6 PM $ 0.0₅459
+0.79%
$ 59,177 $ 15,100
Jul 5, 5 PM $ 0.0₅456
+1.34%
$ 58,714 $ 14,985
Jul 5, 4 PM $ 0.0₅454
+2.38%
$ 58,536 $ 14,605
Jul 5, 3 PM $ 0.0₅444
-1.44%
$ 57,174 $ 14,678
Jul 5, 2 PM $ 0.0₅45
-0.73%
$ 58,011 $ 15,334
Jul 5, 1 PM $ 0.0₅453
-0.73%
$ 58,435 $ 15,597
Jul 5, 12 PM $ 0.0₅457
+1.46%
$ 58,862 $ 15,706