WATCoin Historical Data

WAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₅677
-0.06%
$ 87,298 $ 41,570
Mar 8, 9 PM $ 0.0₅679
-0.01%
$ 87,465 $ 41,413
Mar 8, 8 PM $ 0.0₅678
-0.04%
$ 87,427 $ 41,415
Mar 8, 7 PM $ 0.0₅679
+0.59%
$ 87,465 $ 41,440
Mar 8, 6 PM $ 0.0₅675
-0.09%
$ 86,950 $ 41,520
Mar 8, 5 PM $ 0.0₅675
+0.04%
$ 86,988 $ 41,439
Mar 8, 4 PM $ 0.0₅674
-0.37%
$ 86,911 $ 41,253
Mar 8, 3 PM $ 0.0₅676
-0.35%
$ 87,143 $ 41,334
Mar 8, 2 PM $ 0.0₅678
+0.13%
$ 87,452 $ 41,480
Mar 8, 1 PM $ 0.0₅678
+0.03%
$ 87,375 $ 41,401
Mar 8, 12 PM $ 0.0₅678
-0.31%
$ 87,349 $ 41,291
Mar 8, 11 AM $ 0.0₅68
-0.58%
$ 87,633 $ 41,106
Mar 8, 10 AM $ 0.0₅684
+0.31%
$ 88,148 $ 41,053
Mar 8, 9 AM $ 0.0₅682
+0.10%
$ 87,878 $ 40,870
Mar 8, 8 AM $ 0.0₅681
+0.03%
$ 87,788 $ 40,911
Mar 8, 7 AM $ 0.0₅681
+0.15%
$ 87,762 $ 41,120
Mar 8, 6 AM $ 0.0₅68
+0.00%
$ 87,633 $ 41,228
Mar 8, 5 AM $ 0.0₅68
+0.56%
$ 87,697 $ 40,986
Mar 8, 4 AM $ 0.0₅677
-0.41%
$ 87,208 $ 40,906
Mar 8, 3 AM $ 0.0₅68
+0.16%
$ 87,620 $ 41,049
Mar 8, 2 AM $ 0.0₅679
-0.37%
$ 87,465 $ 41,051
Mar 8, 1 AM $ 0.0₅681
+0.03%
$ 87,788 $ 41,101
Mar 8, 12 AM $ 0.0₅681
-0.07%
$ 87,775 $ 41,241
Mar 7, 11 PM $ 0.0₅681
+0.16%
$ 87,826 $ 41,208
Mar 7, 10 PM $ 0.0₅68
-0.22%
$ 87,684 $ 40,947
Mar 7, 9 PM $ 0.0₅682
+0.22%
$ 87,865 $ 41,006
Mar 7, 8 PM $ 0.0₅681
+0.34%
$ 87,762 $ 41,017
Mar 7, 7 PM $ 0.0₅679
-0.51%
$ 87,465 $ 41,290
Mar 7, 6 PM $ 0.0₅681
-0.35%
$ 87,839 $ 41,244
Mar 7, 5 PM $ 0.0₅684
+0.06%
$ 88,110 $ 41,219
Mar 7, 4 PM $ 0.0₅683
-0.07%
$ 88,058 $ 41,529
Mar 7, 3 PM $ 0.0₅684
-0.26%
$ 88,123 $ 41,529
Mar 7, 2 PM $ 0.0₅686
-0.04%
$ 88,393 $ 41,417
Mar 7, 1 PM $ 0.0₅686
-0.06%
$ 88,432 $ 41,679
Mar 7, 12 PM $ 0.0₅686
-0.17%
$ 88,484 $ 41,825
Mar 7, 11 AM $ 0.0₅688
+0.26%
$ 88,638 $ 42,107
Mar 7, 10 AM $ 0.0₅686
-0.19%
$ 88,406 $ 42,263
Mar 7, 9 AM $ 0.0₅687
+0.23%
$ 88,574 $ 42,505
Mar 7, 8 AM $ 0.0₅686
-0.25%
$ 88,368 $ 42,507
Mar 7, 7 AM $ 0.0₅688
+0.25%
$ 88,664 $ 42,564
Mar 7, 6 AM $ 0.0₅686
-0.01%
$ 88,445 $ 42,280
Mar 7, 5 AM $ 0.0₅688
+0.16%
$ 88,664 $ 42,232
Mar 7, 4 AM $ 0.0₅687
-0.12%
$ 88,522 $ 41,964
Mar 7, 3 AM $ 0.0₅687
+0.00%
$ 88,574 $ 41,848
Mar 7, 2 AM $ 0.0₅687
-0.23%
$ 88,548 $ 41,801
Mar 7, 1 AM $ 0.0₅688
+0.07%
$ 88,690 $ 41,841
Mar 7, 12 AM $ 0.0₅688
+0.04%
$ 88,638 $ 41,613
Mar 6, 11 PM $ 0.0₅687
-0.17%
$ 88,587 $ 41,815
Mar 6, 10 PM $ 0.0₅688
+0.10%
$ 88,741 $ 41,809
Mar 6, 9 PM $ 0.0₅688
-0.16%
$ 88,651 $ 41,582