Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 11 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 10 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 9 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 8 PM $0.0₅289
+0.00%
$37,198 $2
Aug 14, 7 PM $0.0₅289
+0.00%
$37,198 $43
Aug 14, 6 PM $0.0₅289
-0.31%
$37,198 $43
Aug 14, 5 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 4 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 3 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 2 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 1 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 12 PM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 11 AM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 10 AM $0.0₅289
+0.00%
$37,314 $41
Aug 14, 9 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 8 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 7 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 6 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 5 AM $0.0₅289
+0.00%
$37,314 $55
Aug 14, 4 AM $0.0₅289
+0.00%
$37,314 $57
Aug 14, 3 AM $0.0₅289
+0.00%
$37,314 $57
Aug 14, 2 AM $0.0₅289
+0.00%
$37,314 $57
Aug 14, 1 AM $0.0₅289
+0.00%
$37,314 $78
Aug 14, 12 AM $0.0₅289
+0.00%
$37,314 $78
Aug 13, 11 PM $0.0₅289
+0.00%
$37,314 $78
Aug 13, 10 PM $0.0₅289
+0.00%
$37,314 $78
Aug 13, 9 PM $0.0₅289
-0.11%
$37,314 $334
Aug 13, 8 PM $0.0₅29
-4.77%
$37,356 $343
Aug 13, 7 PM $0.0₅305
+0.02%
$39,272 $638
Aug 13, 6 PM $0.0₅305
+0.02%
$39,263 $641
Aug 13, 5 PM $0.0₅305
+0.06%
$39,253 $639
Aug 13, 4 PM $0.0₅304
-0.10%
$39,214 $663
Aug 13, 3 PM $0.0₅305
-0.03%
$39,260 $664
Aug 13, 2 PM $0.0₅305
+0.05%
$39,264 $664
Aug 13, 1 PM $0.0₅304
-0.09%
$39,240 $688
Aug 13, 12 PM $0.0₅305
-0.01%
$39,274 $689
Aug 13, 11 AM $0.0₅305
+0.07%
$39,275 $689
Aug 13, 10 AM $0.0₅305
+1.02%
$39,284 $689
Aug 13, 9 AM $0.0₅302
-0.03%
$38,884 $691
Aug 13, 8 AM $0.0₅302
-0.01%
$38,889 $691
Aug 13, 7 AM $0.0₅302
-0.05%
$38,888 $691
Aug 13, 6 AM $0.0₅302
+0.07%
$38,899 $725
Aug 13, 5 AM $0.0₅302
+2.72%
$38,877 $725
Aug 13, 4 AM $0.0₅294
+0.02%
$37,854 $721
Aug 13, 3 AM $0.0₅294
-0.10%
$37,852 $721
Aug 13, 2 AM $0.0₅294
-0.12%
$37,879 $724
Aug 13, 1 AM $0.0₅294
-0.05%
$37,933 $718
Aug 13, 12 AM $0.0₅294
+0.01%
$37,953 $716
Aug 12, 11 PM $0.0₅294
-0.06%
$37,956 $716