WATCoin Historical Data

WAT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅524
-0.40%
$ 67,578 $ 30,303
May 8, 11 AM $ 0.0₅526
-0.11%
$ 67,789 $ 30,408
May 8, 10 AM $ 0.0₅526
+1.03%
$ 67,792 $ 31,509
May 8, 9 AM $ 0.0₅52
-0.27%
$ 67,025 $ 31,663
May 8, 8 AM $ 0.0₅521
-0.01%
$ 67,181 $ 31,912
May 8, 7 AM $ 0.0₅522
+0.10%
$ 67,235 $ 31,643
May 8, 6 AM $ 0.0₅521
-0.42%
$ 67,170 $ 31,246
May 8, 5 AM $ 0.0₅523
-0.05%
$ 67,451 $ 30,704
May 8, 4 AM $ 0.0₅524
+0.35%
$ 67,483 $ 30,746
May 8, 3 AM $ 0.0₅522
+0.34%
$ 67,248 $ 30,616
May 8, 2 AM $ 0.0₅521
+0.15%
$ 67,190 $ 30,879
May 8, 1 AM $ 0.0₅52
+0.04%
$ 67,080 $ 30,643
May 8, 12 AM $ 0.0₅52
-1.01%
$ 67,028 $ 30,281
May 7, 11 PM $ 0.0₅525
+0.52%
$ 67,688 $ 30,581
May 7, 10 PM $ 0.0₅523
+0.32%
$ 67,362 $ 30,424
May 7, 9 PM $ 0.0₅521
+0.54%
$ 67,148 $ 31,085
May 7, 8 PM $ 0.0₅519
-0.81%
$ 66,861 $ 30,624
May 7, 7 PM $ 0.0₅522
+0.23%
$ 67,309 $ 29,883
May 7, 6 PM $ 0.0₅521
-0.29%
$ 67,141 $ 29,441
May 7, 5 PM $ 0.0₅522
+0.29%
$ 67,315 $ 27,308
May 7, 4 PM $ 0.0₅521
+0.10%
$ 67,132 $ 27,071
May 7, 3 PM $ 0.0₅52
+0.24%
$ 67,029 $ 26,825
May 7, 2 PM $ 0.0₅519
-0.48%
$ 66,871 $ 27,160
May 7, 1 PM $ 0.0₅522
-0.87%
$ 67,231 $ 27,478
May 7, 12 PM $ 0.0₅526
+0.39%
$ 67,810 $ 28,644
May 7, 11 AM $ 0.0₅524
+0.17%
$ 67,549 $ 28,476
May 7, 10 AM $ 0.0₅523
+0.06%
$ 67,433 $ 27,523
May 7, 9 AM $ 0.0₅523
-0.82%
$ 67,393 $ 26,555
May 7, 8 AM $ 0.0₅528
-0.47%
$ 67,997 $ 26,311
May 7, 7 AM $ 0.0₅53
+0.26%
$ 68,329 $ 26,124
May 7, 6 AM $ 0.0₅529
+1.05%
$ 68,212 $ 27,124
May 7, 5 AM $ 0.0₅524
+0.27%
$ 67,505 $ 27,435
May 7, 4 AM $ 0.0₅522
+0.33%
$ 67,324 $ 27,737
May 7, 3 AM $ 0.0₅521
-0.45%
$ 67,106 $ 27,855
May 7, 2 AM $ 0.0₅523
-0.10%
$ 67,422 $ 28,380
May 7, 1 AM $ 0.0₅524
+0.83%
$ 67,511 $ 28,482
May 7, 12 AM $ 0.0₅52
-1.21%
$ 66,991 $ 29,478
May 6, 11 PM $ 0.0₅526
+0.26%
$ 67,802 $ 28,261
May 6, 10 PM $ 0.0₅524
-1.07%
$ 67,484 $ 27,473
May 6, 9 PM $ 0.0₅529
+0.69%
$ 68,216 $ 26,452
May 6, 8 PM $ 0.0₅526
+0.07%
$ 67,810 $ 26,292
May 6, 7 PM $ 0.0₅526
+0.13%
$ 67,761 $ 26,033
May 6, 6 PM $ 0.0₅525
+0.32%
$ 67,718 $ 26,351
May 6, 5 PM $ 0.0₅524
-0.25%
$ 67,500 $ 26,914
May 6, 4 PM $ 0.0₅525
+0.19%
$ 67,727 $ 27,615
May 6, 3 PM $ 0.0₅524
+0.94%
$ 67,576 $ 28,092
May 6, 2 PM $ 0.0₅519
-0.18%
$ 66,945 $ 29,201
May 6, 1 PM $ 0.0₅52
-1.80%
$ 67,067 $ 29,180
May 6, 12 PM $ 0.0₅53
-0.02%
$ 68,299 $ 27,636
May 6, 11 AM $ 0.0₅53
+0.15%
$ 68,348 $ 27,183