WATCoin Historical Data

WAT Page 20
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0₅442
+0.00%
$ 56,776 $ 19,412
7:40 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,419
7:39 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,419
7:38 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,421
7:37 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,421
7:36 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,414
7:35 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,414
7:34 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,398
7:33 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,398
7:32 AM $ 0.0₅44
+0.00%
$ 56,982 $ 19,406
7:31 AM $ 0.0₅44
+0.00%
$ 56,982 $ 19,407
7:30 AM $ 0.0₅44
+0.00%
$ 56,982 $ 19,407
7:29 AM $ 0.0₅44
+0.00%
$ 56,685 $ 19,399
7:28 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,399
7:27 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,404
7:26 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,406
7:25 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,406
7:24 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,393
7:23 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,393
7:22 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,383
7:21 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,391
7:20 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,391
7:19 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,579
7:18 AM $ 0.0₅44
+0.00%
$ 56,814 $ 19,579
7:17 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,578
7:16 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,578
7:15 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,574
7:14 AM $ 0.0₅441
+0.00%
$ 56,904 $ 19,557
7:13 AM $ 0.0₅44
-0.43%
$ 56,904 $ 19,557
7:12 AM $ 0.0₅443
+0.00%
$ 56,904 $ 19,557
7:11 AM $ 0.0₅442
+0.00%
$ 56,904 $ 19,492
7:10 AM $ 0.0₅442
+0.00%
$ 56,904 $ 19,492
7:09 AM $ 0.0₅443
+0.00%
$ 57,136 $ 19,489
7:08 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,485
7:07 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,492
7:06 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,492
7:05 AM $ 0.0₅442
+0.00%
$ 57,136 $ 19,496
7:04 AM $ 0.0₅442
+0.00%
$ 56,943 $ 19,496
7:03 AM $ 0.0₅441
+0.00%
$ 56,943 $ 19,496
7:02 AM $ 0.0₅441
+0.00%
$ 56,943 $ 19,496
7:01 AM $ 0.0₅442
+0.00%
$ 56,943 $ 19,521
7:00 AM $ 0.0₅442
+0.00%
$ 56,943 $ 19,521
6:59 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,509
6:58 AM $ 0.0₅442
+0.20%
$ 56,956 $ 19,509
6:57 AM $ 0.0₅441
+0.00%
$ 56,956 $ 19,505
6:56 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,509
6:55 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,505
6:54 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,505
6:53 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,494
6:52 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,494