WATCoin Historical Data

WAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅457
+1.46%
$ 58,862 $ 15,706
Jul 5, 11 AM $ 0.0₅454
-0.35%
$ 58,488 $ 15,660
Jul 5, 10 AM $ 0.0₅455
+1.56%
$ 58,694 $ 15,836
Jul 5, 9 AM $ 0.0₅45
-1.57%
$ 57,986 $ 16,034
Jul 5, 8 AM $ 0.0₅457
-0.40%
$ 58,913 $ 16,281
Jul 5, 7 AM $ 0.0₅459
+0.72%
$ 59,148 $ 16,347
Jul 5, 6 AM $ 0.0₅456
+0.04%
$ 58,724 $ 16,495
Jul 5, 5 AM $ 0.0₅455
-0.02%
$ 58,699 $ 16,632
Jul 5, 4 AM $ 0.0₅456
+0.24%
$ 58,713 $ 17,226
Jul 5, 3 AM $ 0.0₅455
+0.34%
$ 58,635 $ 17,467
Jul 5, 2 AM $ 0.0₅453
-0.41%
$ 58,375 $ 17,646
Jul 5, 1 AM $ 0.0₅455
-0.22%
$ 58,617 $ 17,356
Jul 5, 12 AM $ 0.0₅455
-0.58%
$ 58,685 $ 16,720
Jul 4, 11 PM $ 0.0₅458
+0.10%
$ 59,064 $ 16,632
Jul 4, 10 PM $ 0.0₅458
-0.60%
$ 59,094 $ 16,572
Jul 4, 9 PM $ 0.0₅461
-0.21%
$ 59,448 $ 16,240
Jul 4, 8 PM $ 0.0₅462
+0.12%
$ 59,510 $ 16,167
Jul 4, 7 PM $ 0.0₅461
-0.17%
$ 59,477 $ 15,834
Jul 4, 6 PM $ 0.0₅462
-0.24%
$ 59,579 $ 16,062
Jul 4, 5 PM $ 0.0₅463
+0.22%
$ 59,723 $ 16,002
Jul 4, 4 PM $ 0.0₅462
+0.02%
$ 59,593 $ 16,130
Jul 4, 3 PM $ 0.0₅462
+0.97%
$ 59,584 $ 16,671
Jul 4, 2 PM $ 0.0₅461
+0.33%
$ 59,453 $ 17,051
Jul 4, 1 PM $ 0.0₅46
-0.42%
$ 59,255 $ 17,866
Jul 4, 12 PM $ 0.0₅462
+0.62%
$ 59,505 $ 18,797
Jul 4, 11 AM $ 0.0₅459
-0.31%
$ 59,175 $ 18,968
Jul 4, 10 AM $ 0.0₅461
+0.26%
$ 59,371 $ 19,289
Jul 4, 9 AM $ 0.0₅459
-0.53%
$ 59,192 $ 19,613
Jul 4, 8 AM $ 0.0₅462
-0.03%
$ 59,556 $ 19,971
Jul 4, 7 AM $ 0.0₅463
+0.46%
$ 59,623 $ 19,693
Jul 4, 6 AM $ 0.0₅46
-0.11%
$ 59,353 $ 19,480
Jul 4, 5 AM $ 0.0₅461
-0.55%
$ 59,379 $ 19,261
Jul 4, 4 AM $ 0.0₅464
+0.59%
$ 59,771 $ 18,795
Jul 4, 3 AM $ 0.0₅461
+0.52%
$ 59,432 $ 18,526
Jul 4, 2 AM $ 0.0₅459
+0.33%
$ 59,123 $ 18,479
Jul 4, 1 AM $ 0.0₅457
-1.23%
$ 58,878 $ 18,244
Jul 4, 12 AM $ 0.0₅462
+0.11%
$ 59,598 $ 18,474
Jul 3, 11 PM $ 0.0₅462
+0.04%
$ 59,520 $ 17,996
Jul 3, 10 PM $ 0.0₅462
-0.48%
$ 59,559 $ 18,057
Jul 3, 9 PM $ 0.0₅464
-0.07%
$ 59,805 $ 18,564
Jul 3, 8 PM $ 0.0₅464
+0.41%
$ 59,858 $ 18,665
Jul 3, 7 PM $ 0.0₅463
+0.02%
$ 59,613 $ 18,687
Jul 3, 6 PM $ 0.0₅462
+0.35%
$ 59,604 $ 18,346
Jul 3, 5 PM $ 0.0₅461
+0.37%
$ 59,459 $ 18,243
Jul 3, 4 PM $ 0.0₅46
+0.59%
$ 59,265 $ 17,952
Jul 3, 3 PM $ 0.0₅457
-1.08%
$ 58,918 $ 17,920
Jul 3, 2 PM $ 0.0₅462
+0.13%
$ 59,562 $ 18,001
Jul 3, 1 PM $ 0.0₅463
+0.52%
$ 59,666 $ 18,458
Jul 3, 12 PM $ 0.0₅46
-0.24%
$ 59,305 $ 18,558
Jul 3, 11 AM $ 0.0₅462
+0.26%
$ 59,486 $ 18,552