WATCoin Historical Data

WAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅688
-0.16%
$ 88,651 $ 41,582
Mar 6, 8 PM $ 0.0₅689
-0.10%
$ 88,832 $ 41,680
Mar 6, 7 PM $ 0.0₅689
-0.19%
$ 88,793 $ 41,564
Mar 6, 6 PM $ 0.0₅69
+0.67%
$ 88,973 $ 41,690
Mar 6, 5 PM $ 0.0₅686
-0.04%
$ 88,406 $ 41,708
Mar 6, 4 PM $ 0.0₅686
-0.28%
$ 88,445 $ 41,455
Mar 6, 3 PM $ 0.0₅688
+0.39%
$ 88,677 $ 41,798
Mar 6, 2 PM $ 0.0₅686
-0.71%
$ 88,432 $ 41,712
Mar 6, 1 PM $ 0.0₅691
-0.55%
$ 89,064 $ 41,707
Mar 6, 12 PM $ 0.0₅695
-0.37%
$ 89,553 $ 41,868
Mar 6, 11 AM $ 0.0₅697
-0.29%
$ 89,889 $ 41,721
Mar 6, 10 AM $ 0.0₅699
+0.11%
$ 90,146 $ 41,604
Mar 6, 9 AM $ 0.0₅699
-0.43%
$ 90,043 $ 41,504
Mar 6, 8 AM $ 0.0₅702
-0.24%
$ 90,430 $ 41,463
Mar 6, 7 AM $ 0.0₅703
+0.34%
$ 90,649 $ 41,404
Mar 6, 6 AM $ 0.0₅701
+0.11%
$ 90,340 $ 41,292
Mar 6, 5 AM $ 0.0₅7
-0.19%
$ 90,198 $ 41,309
Mar 6, 4 AM $ 0.0₅701
-0.16%
$ 90,365 $ 41,303
Mar 6, 3 AM $ 0.0₅702
+0.03%
$ 90,507 $ 41,402
Mar 6, 2 AM $ 0.0₅702
-0.52%
$ 90,481 $ 41,107
Mar 6, 1 AM $ 0.0₅706
+0.27%
$ 90,958 $ 40,862
Mar 6, 12 AM $ 0.0₅704
-0.17%
$ 90,713 $ 41,171
Mar 5, 11 PM $ 0.0₅704
-0.25%
$ 90,804 $ 40,979
Mar 5, 10 PM $ 0.0₅706
+0.09%
$ 91,036 $ 41,303
Mar 5, 9 PM $ 0.0₅706
-0.17%
$ 90,958 $ 41,360
Mar 5, 8 PM $ 0.0₅707
+0.26%
$ 91,113 $ 41,143
Mar 5, 7 PM $ 0.0₅705
-0.07%
$ 90,829 $ 41,167
Mar 5, 6 PM $ 0.0₅705
+0.47%
$ 90,894 $ 41,052
Mar 5, 5 PM $ 0.0₅702
-0.48%
$ 90,469 $ 41,002
Mar 5, 4 PM $ 0.0₅706
-0.34%
$ 90,984 $ 41,115
Mar 5, 3 PM $ 0.0₅708
-0.77%
$ 91,293 $ 40,769
Mar 5, 2 PM $ 0.0₅712
-0.13%
$ 91,822 $ 40,777
Mar 5, 1 PM $ 0.0₅711
-1.02%
$ 91,616 $ 40,669
Mar 5, 12 PM $ 0.0₅717
+0.04%
$ 92,376 $ 40,466
Mar 5, 11 AM $ 0.0₅716
-0.57%
$ 92,337 $ 40,674
Mar 5, 10 AM $ 0.0₅72
+1.11%
$ 92,866 $ 40,795
Mar 5, 9 AM $ 0.0₅713
+0.21%
$ 91,848 $ 40,948
Mar 5, 8 AM $ 0.0₅711
+0.25%
$ 91,654 $ 41,158
Mar 5, 7 AM $ 0.0₅709
-0.46%
$ 91,422 $ 40,933
Mar 5, 6 AM $ 0.0₅713
+0.47%
$ 91,848 $ 41,056
Mar 5, 5 AM $ 0.0₅709
-0.27%
$ 91,409 $ 41,165
Mar 5, 4 AM $ 0.0₅711
+0.15%
$ 91,641 $ 41,256
Mar 5, 3 AM $ 0.0₅71
+0.13%
$ 91,500 $ 41,123
Mar 5, 2 AM $ 0.0₅709
+0.11%
$ 91,384 $ 41,248
Mar 5, 1 AM $ 0.0₅708
-0.66%
$ 91,281 $ 41,042
Mar 5, 12 AM $ 0.0₅713
-0.07%
$ 91,873 $ 41,065
Mar 4, 11 PM $ 0.0₅713
-0.34%
$ 91,938 $ 41,284
Mar 4, 10 PM $ 0.0₅714
-0.60%
$ 92,028 $ 41,047
Mar 4, 9 PM $ 0.0₅719
-0.17%
$ 92,621 $ 41,013
Mar 4, 8 PM $ 0.0₅721
-0.22%
$ 92,917 $ 41,147