WATCoin Historical Data

WAT Page 21
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,344
8:03 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,351
8:02 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,351
8:01 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,353
8:00 AM $ 0.0₅441
+0.00%
$ 56,776 $ 19,353
7:59 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,331
7:58 AM $ 0.0₅441
+0.00%
$ 56,853 $ 19,331
7:57 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,321
7:56 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,329
7:55 AM $ 0.0₅44
+0.00%
$ 56,853 $ 19,329
7:54 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,314
7:53 AM $ 0.0₅442
+0.00%
$ 56,956 $ 19,326
7:52 AM $ 0.0₅441
+0.00%
$ 56,956 $ 19,326
7:51 AM $ 0.0₅44
+0.00%
$ 56,956 $ 19,314
7:50 AM $ 0.0₅44
+0.00%
$ 56,956 $ 19,314
7:49 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,328
7:48 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,328
7:47 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,326
7:46 AM $ 0.0₅44
+0.00%
$ 56,763 $ 19,344
7:45 AM $ 0.0₅441
+0.00%
$ 56,763 $ 19,344
7:44 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,410
7:43 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,410
7:42 AM $ 0.0₅442
+0.00%
$ 56,776 $ 19,412
7:41 AM $ 0.0₅442
+0.00%
$ 56,776 $ 19,412
7:40 AM $ 0.0₅44
+0.00%
$ 56,776 $ 19,419
7:39 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,419
7:38 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,421
7:37 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,421
7:36 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,414
7:35 AM $ 0.0₅441
+0.00%
$ 56,827 $ 19,414
7:34 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,398
7:33 AM $ 0.0₅442
+0.00%
$ 56,982 $ 19,398
7:32 AM $ 0.0₅44
+0.00%
$ 56,982 $ 19,406
7:31 AM $ 0.0₅44
+0.00%
$ 56,982 $ 19,407
7:30 AM $ 0.0₅44
+0.00%
$ 56,982 $ 19,407
7:29 AM $ 0.0₅44
+0.00%
$ 56,685 $ 19,399
7:28 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,399
7:27 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,404
7:26 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,406
7:25 AM $ 0.0₅441
+0.00%
$ 56,685 $ 19,406
7:24 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,393
7:23 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,393
7:22 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,383
7:21 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,391
7:20 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,391
7:19 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,579
7:18 AM $ 0.0₅44
+0.00%
$ 56,814 $ 19,579
7:17 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,578
7:16 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,578
7:15 AM $ 0.0₅441
+0.00%
$ 56,814 $ 19,574